(SteelAuth) Steel Auth complete technical analysis [charts+indicators] | Buy/Sell Steel Auth | (SteelAuth) share price targets
Complete technical analysis of Steel Auth (SteelAuth) by charts plus indicators, forecast predictions and share price targets for Steel Auth (SteelAuth)
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Steel Auth is 1875248
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 146.30 | 146.80 | 148.20 | 145.10 | 1.474 times |
| 01 Thu Aug 2024 | 150.20 | 154.25 | 156.30 | 149.05 | 0.925 times |
| 31 Wed Jul 2024 | 152.90 | 148.70 | 153.90 | 147.70 | 1.661 times |
| 30 Tue Jul 2024 | 148.15 | 147.50 | 149.60 | 146.30 | 0.377 times |
| 29 Mon Jul 2024 | 147.70 | 149.00 | 149.95 | 146.80 | 0.732 times |
| 26 Fri Jul 2024 | 147.45 | 144.70 | 147.95 | 143.95 | 0.43 times |
| 25 Thu Jul 2024 | 142.20 | 144.65 | 145.00 | 141.25 | 1.412 times |
| 24 Wed Jul 2024 | 147.00 | 141.35 | 147.65 | 141.35 | 0.971 times |
| 23 Tue Jul 2024 | 141.40 | 144.80 | 144.80 | 135.35 | 1.335 times |
| 22 Mon Jul 2024 | 143.35 | 141.15 | 143.60 | 138.25 | 0.454 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 144.6 as stoploss in an intra day buy trade for a target of 149.02. However, stock will show a bearish move below 144.6.
Share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Target | 124.65 |
| Downside Target | 135.35 |
| Downside Target | 140.80 |
| Downside Target | 145.10 |
| Upside Target | 153.95 |
| Upside Target | 156.30 |
| Upside Target | 158.15 |
| Upside Target | 158.70 |
| Upside Target | 167.90 |
| Upside Target | 170.50 |
| Upside Target | 175.65 |
Intraday share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Intraday Target | 142.17 |
| Downside Intraday Target | 138.03 |
| Upside Intraday Target | 153.37 |
| Upside Intraday Target | 160.43 |
| Upside Intraday Target | 149.23 |
Weekly technical analysis of Steel Auth (SteelAuth)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 146.30 | 149.00 | 156.30 | 145.10 | 1.123 times |
| 26 Fri Jul 2024 | 147.45 | 141.15 | 147.95 | 135.35 | 1.079 times |
| 19 Fri Jul 2024 | 141.80 | 151.20 | 153.95 | 140.80 | 1.284 times |
| 12 Fri Jul 2024 | 150.35 | 156.95 | 158.15 | 146.35 | 0.61 times |
| 05 Fri Jul 2024 | 155.50 | 150.45 | 158.70 | 145.30 | 0.79 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steel Auth (SteelAuth)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 146.30 | 154.25 | 156.30 | 145.10 | 0.118 times |
| 31 Wed Jul 2024 | 152.90 | 150.45 | 158.70 | 135.35 | 0.755 times |
| 28 Fri Jun 2024 | 148.75 | 167.75 | 167.90 | 124.65 | 0.859 times |
| 31 Fri May 2024 | 158.40 | 165.25 | 175.65 | 150.90 | 0.832 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steel Auth (SteelAuth)
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steel Auth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Steel Auth in short term but the buy signal is initial and weak.
Steel Auth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steel Auth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Steel Auth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.69 and Steel Auth (SteelAuth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steel Auth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Steel Auth in short term but the buy signal is initial and weak.
Steel Auth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steel Auth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Steel Auth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.69 and Steel Auth (SteelAuth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steel Auth charts
Click here for further forecast and predictions for tomorrow