(SteelAuth) Steel Auth complete technical analysis [charts+indicators] | Buy/Sell Steel Auth | (SteelAuth) share price targets
Complete technical analysis of Steel Auth (SteelAuth) by charts plus indicators, forecast predictions and share price targets for Steel Auth (SteelAuth)
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of Steel Auth is 1444736
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 134.10 | 130.30 | 135.20 | 130.00 | 0.915 times |
| 10 Thu Oct 2024 | 129.95 | 130.65 | 133.05 | 129.65 | 0.635 times |
| 09 Wed Oct 2024 | 130.30 | 131.50 | 133.35 | 129.90 | 0.664 times |
| 08 Tue Oct 2024 | 131.50 | 132.50 | 133.55 | 127.80 | 0.383 times |
| 07 Mon Oct 2024 | 132.15 | 139.65 | 140.55 | 130.80 | 0.629 times |
| 03 Thu Oct 2024 | 136.95 | 138.20 | 141.70 | 136.15 | 0.862 times |
| 01 Tue Oct 2024 | 141.00 | 141.40 | 142.10 | 137.85 | 0.749 times |
| 30 Mon Sep 2024 | 141.35 | 141.55 | 143.95 | 140.35 | 1.37 times |
| 27 Fri Sep 2024 | 140.45 | 140.00 | 144.20 | 139.70 | 2.27 times |
| 26 Thu Sep 2024 | 139.25 | 135.60 | 139.65 | 132.30 | 1.251 times |
My analysis of stock is bullish for shortterm, and stock might move up till 137.6 or till 142.9. Use a stoploss of 133.24 and if this stock hits its stoploss, then it can fall down till 128.87
Share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Target | 123.85 |
| Downside Target | 134.05 |
| Upside Target | 136.15 |
| Upside Target | 140.55 |
| Upside Target | 142.10 |
| Upside Target | 143.95 |
| Upside Target | 144.20 |
| Upside Target | 156.30 |
| Upside Target | 158.70 |
| Upside Target | 167.90 |
Intraday share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Intraday Target | 127.75 |
| Downside Intraday Target | 121.4 |
| Upside Intraday Target | 140.5 |
| Upside Intraday Target | 146.9 |
| Upside Intraday Target | 134.15 |
Weekly technical analysis of Steel Auth (SteelAuth)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 134.10 | 139.65 | 140.55 | 127.80 | 1.082 times |
| 03 Thu Oct 2024 | 136.95 | 141.55 | 143.95 | 136.15 | 0.412 times |
| 27 Fri Sep 2024 | 140.45 | 126.95 | 144.20 | 126.55 | 2.364 times |
| 20 Fri Sep 2024 | 126.35 | 133.00 | 134.05 | 123.85 | 0.778 times |
| 13 Fri Sep 2024 | 132.15 | 129.00 | 134.40 | 126.05 | 0.754 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steel Auth (SteelAuth)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 134.10 | 141.40 | 142.10 | 127.80 | 0.233 times |
| 30 Mon Sep 2024 | 141.35 | 134.00 | 144.20 | 123.85 | 0.72 times |
| 30 Fri Aug 2024 | 133.70 | 154.25 | 156.30 | 125.00 | 1.092 times |
| 31 Wed Jul 2024 | 152.90 | 150.45 | 158.70 | 135.35 | 0.755 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steel Auth (SteelAuth)
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steel Auth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Steel Auth in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steel Auth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for Steel Auth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steel Auth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.29 and Steel Auth (SteelAuth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steel Auth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Steel Auth in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steel Auth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for Steel Auth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steel Auth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.29 and Steel Auth (SteelAuth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steel Auth charts
Click here for further forecast and predictions for tomorrow