Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets

Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)

Showing technical analysis as on 2024-12-04 View latest technical analysis

10 day averaged volume of Kirl Bros is 21550

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Dec 2024	2344.25	2365.00	2370.00	2272.15	0.431 times
03 Tue Dec 2024	2353.25	2369.50	2397.05	2338.10	0.619 times
02 Mon Dec 2024	2337.80	2280.55	2370.00	2261.05	0.54 times
29 Fri Nov 2024	2278.55	2338.80	2338.80	2259.60	0.346 times
28 Thu Nov 2024	2315.65	2362.85	2374.85	2306.05	0.675 times
27 Wed Nov 2024	2351.40	2226.55	2364.50	2226.15	2.279 times
26 Tue Nov 2024	2228.60	2249.30	2262.95	2203.80	0.419 times
25 Mon Nov 2024	2212.90	2222.10	2305.00	2193.20	0.419 times
22 Fri Nov 2024	2175.60	2200.05	2225.60	2148.45	0.468 times
21 Thu Nov 2024	2192.45	2197.95	2262.00	2120.00	2.033 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2297, but if it comes below 2297, then a intra day sell could be more profitable.
If you take a sell trade below 2297, then use 2297 as stoploss and 2168.35 as target. However if you take a buy trade in stock , then use 2297 as stoploss and 2451.4 as target.

Share price targets for Kirl Bros (KirlBros)

Target Type	Value
Downside Target	1577.25
Downside Target	1695.65
Downside Target	1862.90
Downside Target	1910.00
Downside Target	2125.75
Downside Target	2189.85
Downside Target	2261.05
Downside Target	2262.00
Upside Target	2374.85
Upside Target	2397.05
Upside Target	2471.15

Intraday share price targets for Kirl Bros (KirlBros)

Target Type	Value
Downside Intraday Target	2271.18
Downside Intraday Target	2198.12
Upside Intraday Target	2407.18
Upside Intraday Target	2470.12
Downside Intraday Target	2334.12

Weekly technical analysis of Kirl Bros (KirlBros)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Dec 2024	2344.25	2280.55	2397.05	2261.05	0.384 times
29 Fri Nov 2024	2278.55	2222.10	2374.85	2193.20	0.766 times
22 Fri Nov 2024	2175.60	2079.90	2262.00	1958.25	2.01 times
14 Thu Nov 2024	2039.15	2101.00	2125.75	1922.80	0.402 times
08 Fri Nov 2024	2069.05	2015.00	2189.85	1910.00	1.493 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirl Bros (KirlBros)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Dec 2024	2344.25	2280.55	2397.05	2261.05	0.082 times
29 Fri Nov 2024	2278.55	1959.95	2374.85	1910.00	1.857 times
31 Thu Oct 2024	1929.90	1889.95	1946.00	1602.00	0.939 times
30 Mon Sep 2024	1852.95	1833.95	1862.90	1577.25	1.263 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirl Bros (KirlBros)

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kirl Bros in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirl Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirl Bros in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirl Bros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2281.71 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.