Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets

Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)

Showing technical analysis as on 2025-03-28 View latest technical analysis

10 day averaged volume of Spicejet is 13593390

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	44.34	45.70	46.46	43.81	0.529 times
26 Wed Mar 2025	44.93	46.61	47.14	44.61	0.575 times
25 Tue Mar 2025	46.79	47.50	48.14	45.80	0.545 times
24 Mon Mar 2025	47.13	47.75	48.20	46.56	0.734 times
21 Fri Mar 2025	47.98	48.75	49.40	47.56	0.388 times
20 Thu Mar 2025	48.54	50.40	50.88	48.25	0.708 times
19 Wed Mar 2025	49.83	48.20	50.55	48.10	0.654 times
18 Tue Mar 2025	48.22	46.15	49.50	46.15	0.982 times
17 Mon Mar 2025	45.41	45.20	48.60	44.15	3.167 times
13 Thu Mar 2025	45.48	48.59	49.30	45.16	1.801 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.2, but if it comes above 45.2, then a intra day buy could be more profitable.
If you take a sell trade below 45.2, then use 45.2 as stoploss and 42.8 as target. However if you take a buy trade in stock , then use 45.2 as stoploss and 47.2 as target.

Share price targets for Spicejet (Spicejet)

Target Type	Value
Downside Target	39.91
Downside Target	42.40
Upside Target	45.16
Upside Target	48.20
Upside Target	50.75
Upside Target	50.96
Upside Target	52.39
Upside Target	52.80
Upside Target	54.20
Upside Target	57.10
Upside Target	62.70
Upside Target	64.00

Intraday share price targets for Spicejet (Spicejet)

Target Type	Value
Downside Intraday Target	42.7
Downside Intraday Target	41.06
Upside Intraday Target	47.09
Upside Intraday Target	49.84
Upside Intraday Target	45.45

Weekly technical analysis of Spicejet (Spicejet)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	44.34	47.75	48.20	43.81	0.404 times
21 Fri Mar 2025	47.98	45.20	50.88	44.15	1.658 times
13 Thu Mar 2025	45.48	50.48	50.75	45.16	0.747 times
07 Fri Mar 2025	50.44	46.48	50.96	42.80	1.817 times
28 Fri Feb 2025	45.91	46.52	48.80	42.40	0.814 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spicejet (Spicejet)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	44.34	46.48	50.96	42.80	1.736 times
28 Fri Feb 2025	45.91	50.35	52.39	39.91	1.004 times
31 Fri Jan 2025	48.86	55.63	57.10	43.61	0.853 times
31 Tue Dec 2024	55.40	62.00	62.70	54.20	0.957 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Spicejet (Spicejet)

Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spicejet in short term and the sell signal is strong.

Spicejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spicejet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.42 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.

Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.