(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets
Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Spicejet is 11157185
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 46.68 | 48.51 | 50.45 | 46.40 | 0.627 times |
| 30 Wed Apr 2025 | 48.05 | 50.77 | 51.48 | 47.39 | 0.642 times |
| 29 Tue Apr 2025 | 50.77 | 54.49 | 54.59 | 50.60 | 1.058 times |
| 28 Mon Apr 2025 | 54.02 | 54.00 | 56.80 | 53.00 | 1.479 times |
| 25 Fri Apr 2025 | 54.00 | 53.94 | 55.49 | 50.25 | 2.197 times |
| 24 Thu Apr 2025 | 53.52 | 49.51 | 54.42 | 49.28 | 1.621 times |
| 22 Tue Apr 2025 | 49.79 | 50.50 | 51.20 | 49.60 | 0.343 times |
| 21 Mon Apr 2025 | 50.86 | 51.47 | 52.44 | 50.65 | 0.576 times |
| 17 Thu Apr 2025 | 51.05 | 48.20 | 51.29 | 47.71 | 0.912 times |
| 16 Wed Apr 2025 | 48.27 | 47.15 | 49.50 | 46.65 | 0.653 times |
My analysis of stock is bearish for shortterm, and stock might move down till 44.5 or till 40.4. Use a stoploss of 47.86 and if the stock hits stoploss, then it can shoot up till 51.27
Share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Target | 39.91 |
| Downside Target | 42.80 |
| Downside Target | 46.40 |
| Upside Target | 49.28 |
| Upside Target | 50.45 |
| Upside Target | 50.96 |
| Upside Target | 51.29 |
| Upside Target | 52.39 |
| Upside Target | 55.49 |
| Upside Target | 56.80 |
| Upside Target | 57.10 |
Intraday share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Intraday Target | 43.12 |
| Downside Intraday Target | 39.56 |
| Upside Intraday Target | 53.52 |
| Upside Intraday Target | 60.36 |
| Upside Intraday Target | 49.96 |
Weekly technical analysis of Spicejet (Spicejet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 46.68 | 54.00 | 56.80 | 46.40 | 0.803 times |
| 25 Fri Apr 2025 | 54.00 | 51.47 | 55.49 | 49.28 | 2.273 times |
| 17 Thu Apr 2025 | 51.05 | 45.88 | 51.29 | 45.10 | 2.315 times |
| 11 Fri Apr 2025 | 44.72 | 43.20 | 45.00 | 43.01 | 0.54 times |
| 04 Fri Apr 2025 | 44.73 | 44.20 | 46.50 | 44.15 | 0.574 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spicejet (Spicejet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 46.68 | 48.51 | 50.45 | 46.40 | 0.05 times |
| 30 Wed Apr 2025 | 48.05 | 44.20 | 56.80 | 43.01 | 0.621 times |
| 28 Fri Mar 2025 | 44.34 | 46.48 | 50.96 | 42.80 | 1.736 times |
| 28 Fri Feb 2025 | 45.91 | 50.35 | 52.39 | 39.91 | 1.004 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spicejet (Spicejet)
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spicejet in short term but the sell signal is initial and weak.
Spicejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spicejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.8 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spicejet in short term but the sell signal is initial and weak.
Spicejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spicejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.8 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spicejet charts
Click here for further forecast and predictions for tomorrow