(Mukand) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (Mukand) share price targets
Complete technical analysis of Mukand (Mukand) by charts plus indicators, forecast predictions and share price targets for Mukand (Mukand)
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of Mukand is 17508
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 168.85 | 168.00 | 173.00 | 167.35 | 1.246 times |
| 05 Fri Jul 2024 | 168.00 | 165.35 | 168.85 | 165.35 | 0.951 times |
| 04 Thu Jul 2024 | 165.45 | 164.10 | 169.60 | 164.10 | 1.113 times |
| 03 Wed Jul 2024 | 166.55 | 166.15 | 169.90 | 165.95 | 0.381 times |
| 02 Tue Jul 2024 | 168.35 | 167.00 | 169.55 | 164.45 | 1.156 times |
| 01 Mon Jul 2024 | 163.95 | 161.50 | 166.35 | 160.05 | 0.772 times |
| 28 Fri Jun 2024 | 161.15 | 163.90 | 165.20 | 160.15 | 0.459 times |
| 27 Thu Jun 2024 | 162.85 | 165.45 | 167.00 | 162.20 | 0.777 times |
| 26 Wed Jun 2024 | 164.55 | 166.10 | 168.75 | 163.35 | 0.877 times |
| 25 Tue Jun 2024 | 166.75 | 169.90 | 171.15 | 166.50 | 0.623 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 170.4 as stoploss in an intra day sell trade for a target of 165.83. However, stock will show a bullish move above 170.4.
Share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Target | 135.80 |
| Downside Target | 140.00 |
| Downside Target | 150.10 |
| Downside Target | 160.05 |
| Downside Target | 163.75 |
| Downside Target | 167.35 |
| Upside Target | 173.00 |
| Upside Target | 174.75 |
| Upside Target | 181.50 |
| Upside Target | 184.40 |
| Upside Target | 193.00 |
Intraday share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Intraday Target | 166.47 |
| Downside Intraday Target | 164.08 |
| Upside Intraday Target | 172.12 |
| Upside Intraday Target | 175.38 |
| Upside Intraday Target | 169.73 |
Weekly technical analysis of Mukand (Mukand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 168.85 | 168.00 | 173.00 | 167.35 | 0.285 times |
| 05 Fri Jul 2024 | 168.00 | 161.50 | 169.90 | 160.05 | 0.777 times |
| 28 Fri Jun 2024 | 161.15 | 176.45 | 181.50 | 160.15 | 0.961 times |
| 21 Fri Jun 2024 | 172.20 | 164.70 | 181.50 | 163.75 | 1.196 times |
| 14 Fri Jun 2024 | 165.00 | 155.95 | 169.00 | 153.70 | 1.137 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukand (Mukand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 168.85 | 161.50 | 173.00 | 160.05 | 0.272 times |
| 28 Fri Jun 2024 | 161.15 | 158.65 | 181.50 | 135.80 | 1.201 times |
| 31 Fri May 2024 | 155.55 | 183.05 | 184.40 | 150.10 | 0.482 times |
| 30 Tue Apr 2024 | 182.70 | 151.00 | 193.00 | 151.00 | 1.121 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukand (Mukand)
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mukand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mukand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.08 and Mukand (Mukand) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mukand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mukand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.08 and Mukand (Mukand) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow