(Mukand) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (Mukand) share price targets
Complete technical analysis of Mukand (Mukand) by charts plus indicators, forecast predictions and share price targets for Mukand (Mukand)
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Mukand is 26760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 149.40 | 154.30 | 154.35 | 148.70 | 0.525 times |
| 14 Wed Aug 2024 | 151.80 | 159.90 | 159.90 | 151.50 | 0.864 times |
| 13 Tue Aug 2024 | 155.50 | 160.20 | 160.35 | 155.05 | 0.767 times |
| 12 Mon Aug 2024 | 160.15 | 163.00 | 163.15 | 158.90 | 0.725 times |
| 09 Fri Aug 2024 | 164.00 | 163.50 | 165.30 | 161.25 | 0.537 times |
| 08 Thu Aug 2024 | 160.85 | 162.00 | 166.35 | 160.50 | 0.549 times |
| 07 Wed Aug 2024 | 160.80 | 158.00 | 162.00 | 158.00 | 0.888 times |
| 06 Tue Aug 2024 | 157.45 | 165.15 | 166.95 | 156.00 | 0.939 times |
| 05 Mon Aug 2024 | 164.05 | 170.35 | 175.05 | 163.00 | 2.812 times |
| 02 Fri Aug 2024 | 178.75 | 175.50 | 180.00 | 172.30 | 1.221 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 144.7, for a target of 157.3 or 167.85
Share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Target | 135.80 |
| Downside Target | 148.70 |
| Upside Target | 155.90 |
| Upside Target | 159.90 |
| Upside Target | 163.15 |
| Upside Target | 172.30 |
| Upside Target | 181.50 |
| Upside Target | 184.40 |
| Upside Target | 188.65 |
| Upside Target | 188.80 |
| Upside Target | 193.00 |
Intraday share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Intraday Target | 144.35 |
| Downside Intraday Target | 139.3 |
| Upside Intraday Target | 158.8 |
| Upside Intraday Target | 168.2 |
| Upside Intraday Target | 153.75 |
Weekly technical analysis of Mukand (Mukand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 149.40 | 163.00 | 163.15 | 148.70 | 0.503 times |
| 09 Fri Aug 2024 | 164.00 | 170.35 | 175.05 | 156.00 | 0.944 times |
| 02 Fri Aug 2024 | 178.75 | 183.00 | 188.80 | 172.30 | 0.449 times |
| 26 Fri Jul 2024 | 180.90 | 173.00 | 188.65 | 159.90 | 2.422 times |
| 19 Fri Jul 2024 | 172.90 | 160.00 | 182.70 | 155.90 | 1.814 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukand (Mukand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 149.40 | 188.80 | 188.80 | 148.70 | 0.36 times |
| 31 Wed Jul 2024 | 184.05 | 161.50 | 188.65 | 155.90 | 2.158 times |
| 28 Fri Jun 2024 | 161.15 | 158.65 | 181.50 | 135.80 | 1.201 times |
| 31 Fri May 2024 | 155.55 | 183.05 | 184.40 | 150.10 | 0.482 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukand (Mukand)
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mukand in short term and the sell signal is strong.
Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.95 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mukand in short term and the sell signal is strong.
Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.95 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow