(Pfizer) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (Pfizer) share price targets
Complete technical analysis of Pfizer (Pfizer) by charts plus indicators, forecast predictions and share price targets for Pfizer (Pfizer)
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Pfizer is 2072
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 4587.80 | 4649.85 | 4649.85 | 4544.10 | 0.549 times |
| 02 Tue Jul 2024 | 4587.30 | 4648.30 | 4648.30 | 4580.60 | 0.256 times |
| 01 Mon Jul 2024 | 4599.60 | 4530.40 | 4634.90 | 4530.40 | 0.711 times |
| 28 Fri Jun 2024 | 4529.45 | 4596.00 | 4622.70 | 4510.00 | 1.258 times |
| 27 Thu Jun 2024 | 4529.90 | 4616.05 | 4654.70 | 4502.00 | 0.947 times |
| 26 Wed Jun 2024 | 4607.60 | 4679.50 | 4679.50 | 4600.30 | 0.721 times |
| 25 Tue Jun 2024 | 4609.20 | 4650.00 | 4677.90 | 4589.00 | 0.613 times |
| 24 Mon Jun 2024 | 4638.85 | 4818.35 | 4863.20 | 4572.25 | 1.921 times |
| 21 Fri Jun 2024 | 4638.85 | 4818.35 | 4863.20 | 4572.25 | 1.921 times |
| 20 Thu Jun 2024 | 4791.60 | 4859.65 | 4890.85 | 4777.10 | 0.474 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4598.3, but if it comes above 4598.3, then a intra day buy could be more profitable.
If you take a sell trade below 4598.3, then use 4598.3 as stoploss and 4422.4 as target. However if you take a buy trade in stock , then use 4598.3 as stoploss and 4744.83 as target.
Share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Target | 4050.10 |
| Downside Target | 4170.45 |
| Downside Target | 4472.05 |
| Upside Target | 4687.10 |
| Upside Target | 4852.60 |
| Upside Target | 4863.20 |
| Upside Target | 4894.30 |
| Upside Target | 4940.00 |
| Upside Target | 5000.00 |
| Upside Target | 5010.05 |
Intraday share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Intraday Target | 4528.85 |
| Downside Intraday Target | 4469.9 |
| Upside Intraday Target | 4648.3 |
| Upside Intraday Target | 4708.8 |
| Upside Intraday Target | 4589.35 |
Weekly technical analysis of Pfizer (Pfizer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 4587.80 | 4530.40 | 4649.85 | 4530.40 | 0.278 times |
| 28 Fri Jun 2024 | 4529.45 | 4818.35 | 4863.20 | 4502.00 | 1.245 times |
| 21 Fri Jun 2024 | 4638.85 | 4782.05 | 4894.30 | 4572.25 | 0.769 times |
| 14 Fri Jun 2024 | 4862.40 | 4927.00 | 5000.00 | 4852.60 | 0.978 times |
| 07 Fri Jun 2024 | 4924.90 | 4775.10 | 5010.05 | 4472.05 | 2.564 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer (Pfizer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 4587.80 | 4530.40 | 4649.85 | 4530.40 | 0.071 times |
| 28 Fri Jun 2024 | 4529.45 | 4775.10 | 5010.05 | 4472.05 | 1.559 times |
| 31 Fri May 2024 | 4599.75 | 4302.85 | 4687.10 | 4170.45 | 0.874 times |
| 30 Tue Apr 2024 | 4253.30 | 4277.35 | 4477.00 | 4050.10 | 1.085 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer (Pfizer)
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pfizer in short term but the sell signal is initial and weak.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4609.16 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pfizer in short term but the sell signal is initial and weak.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4609.16 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow