(Pfizer) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (Pfizer) share price targets
Complete technical analysis of Pfizer (Pfizer) by charts plus indicators, forecast predictions and share price targets for Pfizer (Pfizer)
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of Pfizer is 1610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 4595.15 | 4525.80 | 4637.85 | 4525.80 | 0.275 times |
| 05 Fri Jul 2024 | 4618.15 | 4658.00 | 4658.00 | 4599.70 | 0.476 times |
| 04 Thu Jul 2024 | 4625.20 | 4622.00 | 4655.85 | 4576.95 | 0.542 times |
| 03 Wed Jul 2024 | 4587.80 | 4649.85 | 4649.85 | 4544.10 | 0.706 times |
| 02 Tue Jul 2024 | 4587.30 | 4648.30 | 4648.30 | 4580.60 | 0.329 times |
| 01 Mon Jul 2024 | 4599.60 | 4530.40 | 4634.90 | 4530.40 | 0.916 times |
| 28 Fri Jun 2024 | 4529.45 | 4596.00 | 4622.70 | 4510.00 | 1.619 times |
| 27 Thu Jun 2024 | 4529.90 | 4616.05 | 4654.70 | 4502.00 | 1.219 times |
| 26 Wed Jun 2024 | 4607.60 | 4679.50 | 4679.50 | 4600.30 | 0.928 times |
| 25 Tue Jun 2024 | 4609.20 | 4650.00 | 4677.90 | 4589.00 | 0.789 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4565.2 as stoploss in an intra day buy trade for a target of 4702.58. However, stock will show a bearish move below 4565.2.
Share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Target | 4050.10 |
| Downside Target | 4170.45 |
| Downside Target | 4472.05 |
| Upside Target | 4658.00 |
| Upside Target | 4687.10 |
| Upside Target | 4852.60 |
| Upside Target | 4863.20 |
| Upside Target | 4894.30 |
| Upside Target | 4940.00 |
| Upside Target | 5000.00 |
| Upside Target | 5010.05 |
Intraday share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Intraday Target | 4534.68 |
| Downside Intraday Target | 4474.22 |
| Upside Intraday Target | 4646.73 |
| Upside Intraday Target | 4698.32 |
| Downside Intraday Target | 4586.27 |
Weekly technical analysis of Pfizer (Pfizer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 4595.15 | 4525.80 | 4637.85 | 4525.80 | 0.093 times |
| 05 Fri Jul 2024 | 4618.15 | 4530.40 | 4658.00 | 4530.40 | 0.423 times |
| 28 Fri Jun 2024 | 4529.45 | 4818.35 | 4863.20 | 4502.00 | 1.245 times |
| 21 Fri Jun 2024 | 4638.85 | 4782.05 | 4894.30 | 4572.25 | 0.769 times |
| 14 Fri Jun 2024 | 4862.40 | 4927.00 | 5000.00 | 4852.60 | 0.978 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer (Pfizer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 4595.15 | 4530.40 | 4658.00 | 4525.80 | 0.118 times |
| 28 Fri Jun 2024 | 4529.45 | 4775.10 | 5010.05 | 4472.05 | 1.559 times |
| 31 Fri May 2024 | 4599.75 | 4302.85 | 4687.10 | 4170.45 | 0.874 times |
| 30 Tue Apr 2024 | 4253.30 | 4277.35 | 4477.00 | 4050.10 | 1.085 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer (Pfizer)
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pfizer in short term but the sell signal is initial and weak.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4577.24 and Pfizer (Pfizer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pfizer in short term but the sell signal is initial and weak.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4577.24 and Pfizer (Pfizer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow