Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets

Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)

Showing technical analysis as on 2024-10-31 View latest technical analysis

10 day averaged volume of Colgate Palm is 7908

Date Daily Closing Price Open High Low Volume
31 Thu Oct 2024 3060.35 3115.55 3115.55 3044.00 0.858 times
30 Wed Oct 2024 3089.65 3117.70 3138.00 3068.85 0.77 times
29 Tue Oct 2024 3095.60 3141.10 3141.10 3048.05 0.741 times
28 Mon Oct 2024 3106.60 3090.20 3150.00 3067.25 0.556 times
25 Fri Oct 2024 3081.55 3227.00 3228.50 3055.00 2.927 times
24 Thu Oct 2024 3215.70 3348.30 3358.35 3187.60 2.349 times
23 Wed Oct 2024 3334.10 3311.35 3349.00 3304.85 0.367 times
22 Tue Oct 2024 3339.75 3337.95 3393.45 3330.00 0.729 times
21 Mon Oct 2024 3338.75 3401.55 3408.30 3322.00 0.34 times
18 Fri Oct 2024 3395.95 3365.45 3431.40 3350.00 0.667 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3167.2, but if it comes above 3167.2, then a intra day buy could be more profitable.
If you take a sell trade below 3167.2, then use 3167.2 as stoploss and 2872.8 as target. However if you take a buy trade in stock , then use 3167.2 as stoploss and 3412.47 as target.

Share price targets for Colgate Palm (ColgatePalm)

Target Type Value
Downside Target 2667.40
Downside Target 2832.75
Downside Target 3044.00
Upside Target 3150.00
Upside Target 3350.00
Upside Target 3583.85
Upside Target 3696.05
Upside Target 3711.05
Upside Target 3754.90
Upside Target 3769.35
Upside Target 3872.20
Upside Target 3887.40

Intraday share price targets for Colgate Palm (ColgatePalm)

Target Type Value
Downside Intraday Target 3019.57
Downside Intraday Target 2978.78
Upside Intraday Target 3125.57
Upside Intraday Target 3190.78
Upside Intraday Target 3084.78

Weekly technical analysis of Colgate Palm (ColgatePalm)

Date Weekly Closing Price Open High Low Volume
31 Thu Oct 2024 3060.35 3090.20 3150.00 3044.00 0.436 times
25 Fri Oct 2024 3081.55 3401.55 3408.30 3055.00 1.523 times
18 Fri Oct 2024 3395.95 3711.05 3711.05 3350.00 1.457 times
11 Fri Oct 2024 3689.25 3745.55 3769.35 3633.50 0.722 times
03 Thu Oct 2024 3839.35 3775.30 3887.40 3754.90 0.578 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colgate Palm (ColgatePalm)

Date Monthly Closing Price Open High Low Volume
31 Thu Oct 2024 3060.35 3819.95 3872.20 3044.00 0.583 times
30 Mon Sep 2024 3804.20 3676.70 3887.40 3583.85 1.84 times
30 Fri Aug 2024 3642.05 3366.00 3696.05 3208.65 0.536 times
31 Wed Jul 2024 3409.95 2854.95 3425.90 2832.75 1.432 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colgate Palm (ColgatePalm)

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Colgate Palm in short term and the sell signal is strong.

Colgate Palm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Colgate Palm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Colgate Palm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3169.45 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.

Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Colgate Palm in short term and the sell signal is strong.

Colgate Palm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Colgate Palm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Colgate Palm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3169.45 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.

Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Colgate Palm charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme