(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets
Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Colgate Palm is 8940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 2976.85 | 2985.05 | 3014.70 | 2955.80 | 0.821 times |
| 05 Tue Nov 2024 | 2982.80 | 2980.00 | 3003.75 | 2948.90 | 0.843 times |
| 04 Mon Nov 2024 | 2985.85 | 3057.45 | 3057.45 | 2960.75 | 1.452 times |
| 01 Fri Nov 2024 | 3066.10 | 3097.25 | 3101.60 | 3057.50 | 0.128 times |
| 31 Thu Oct 2024 | 3060.35 | 3115.55 | 3115.55 | 3044.00 | 0.759 times |
| 30 Wed Oct 2024 | 3089.65 | 3117.70 | 3138.00 | 3068.85 | 0.681 times |
| 29 Tue Oct 2024 | 3095.60 | 3141.10 | 3141.10 | 3048.05 | 0.655 times |
| 28 Mon Oct 2024 | 3106.60 | 3090.20 | 3150.00 | 3067.25 | 0.491 times |
| 25 Fri Oct 2024 | 3081.55 | 3227.00 | 3228.50 | 3055.00 | 2.589 times |
| 24 Thu Oct 2024 | 3215.70 | 3348.30 | 3358.35 | 3187.60 | 2.078 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3042.7, but if it comes above 3042.7, then a intra day buy could be more profitable.
If you take a sell trade below 3042.7, then use 3042.7 as stoploss and 2777.5 as target. However if you take a buy trade in stock , then use 3042.7 as stoploss and 3263.65 as target.
Share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Target | 2832.75 |
| Downside Target | 2948.90 |
| Upside Target | 3044.00 |
| Upside Target | 3350.00 |
| Upside Target | 3425.90 |
| Upside Target | 3583.85 |
| Upside Target | 3633.50 |
| Upside Target | 3696.05 |
| Upside Target | 3711.05 |
| Upside Target | 3769.35 |
| Upside Target | 3872.20 |
| Upside Target | 3887.40 |
Intraday share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Intraday Target | 2931.35 |
| Downside Intraday Target | 2885.85 |
| Upside Intraday Target | 3039.9 |
| Upside Intraday Target | 3102.95 |
| Upside Intraday Target | 2994.4 |
Weekly technical analysis of Colgate Palm (ColgatePalm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 2976.85 | 3057.45 | 3057.45 | 2948.90 | 1.148 times |
| 01 Fri Nov 2024 | 3066.10 | 3090.20 | 3150.00 | 3044.00 | 0.457 times |
| 25 Fri Oct 2024 | 3081.55 | 3401.55 | 3408.30 | 3055.00 | 1.523 times |
| 18 Fri Oct 2024 | 3395.95 | 3711.05 | 3711.05 | 3350.00 | 1.457 times |
| 11 Fri Oct 2024 | 3689.25 | 3745.55 | 3769.35 | 3633.50 | 0.722 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palm (ColgatePalm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 2976.85 | 3097.25 | 3101.60 | 2948.90 | 0.194 times |
| 31 Thu Oct 2024 | 3060.35 | 3819.95 | 3872.20 | 3044.00 | 0.583 times |
| 30 Mon Sep 2024 | 3804.20 | 3676.70 | 3887.40 | 3583.85 | 1.84 times |
| 30 Fri Aug 2024 | 3642.05 | 3366.00 | 3696.05 | 3208.65 | 0.536 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palm (ColgatePalm)
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Colgate Palm in short term and the sell signal is strong.
Colgate Palm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Colgate Palm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3079.6 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Colgate Palm in short term and the sell signal is strong.
Colgate Palm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Colgate Palm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3079.6 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palm charts
Click here for further forecast and predictions for tomorrow