Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets

Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)

Showing technical analysis as on 2024-02-01 View latest technical analysis

10 day averaged volume of Forbes Co is 5225

Date Daily Closing Price Open High Low Volume
01 Thu Feb 2024 825.05 839.95 840.00 815.00 0.759 times
31 Wed Jan 2024 825.85 813.00 835.00 802.00 0.873 times
30 Tue Jan 2024 806.15 844.90 844.90 800.00 0.878 times
29 Mon Jan 2024 833.25 850.00 880.00 825.00 3.247 times
25 Thu Jan 2024 800.10 814.40 814.40 796.00 0.301 times
24 Wed Jan 2024 798.70 799.00 818.85 790.00 0.245 times
23 Tue Jan 2024 787.55 817.70 817.70 785.00 0.408 times
22 Mon Jan 2024 801.65 839.00 839.00 780.35 0.62 times
19 Fri Jan 2024 822.25 805.00 835.00 801.00 1.929 times
18 Thu Jan 2024 804.05 808.40 810.00 795.25 0.443 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 819.8, but if it comes below 819.8, then a intra day sell could be more profitable.
If you take a sell trade below 819.8, then use 819.8 as stoploss and 804.62 as target. However if you take a buy trade in stock , then use 819.8 as stoploss and 838 as target.

Share price targets for Forbes Co (ForbesCo)

Target Type Value
Downside Target 591.30
Downside Target 645.00
Downside Target 707.00
Downside Target 745.35
Downside Target 777.00
Upside Target 838.65
Upside Target 839.00
Upside Target 840.00
Upside Target 850.00
Upside Target 855.50
Upside Target 880.00
Upside Target 905.00

Intraday share price targets for Forbes Co (ForbesCo)

Target Type Value
Downside Intraday Target 790.03
Downside Intraday Target 755.02
Upside Intraday Target 870.03
Upside Intraday Target 915.02
Upside Intraday Target 835.02

Weekly technical analysis of Forbes Co (ForbesCo)

Date Weekly Closing Price Open High Low Volume
01 Thu Feb 2024 825.05 850.00 880.00 800.00 3.658 times
25 Thu Jan 2024 800.10 839.00 839.00 780.35 0.367 times
19 Fri Jan 2024 822.25 790.55 838.65 777.00 1.333 times
12 Fri Jan 2024 790.55 832.80 850.00 790.00 0.889 times
05 Fri Jan 2024 813.40 745.45 820.00 745.35 1.271 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Forbes Co (ForbesCo)

Date Monthly Closing Price Open High Low Volume
01 Thu Feb 2024 825.05 839.95 840.00 815.00 0.043 times
31 Wed Jan 2024 825.85 745.45 880.00 745.35 0.882 times
29 Fri Dec 2023 745.45 796.00 855.50 718.00 0.324 times
30 Thu Nov 2023 781.55 664.95 905.00 645.00 2.218 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Forbes Co (ForbesCo)

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Forbes Co in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Forbes Co in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Forbes Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 820.13 and Forbes Co (ForbesCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.

Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Forbes Co in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Forbes Co in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Forbes Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 820.13 and Forbes Co (ForbesCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.

Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Forbes Co charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme