(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets
Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Forbes Co is 2356
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 646.80 | 655.00 | 660.00 | 632.15 | 0.663 times |
| 28 Tue May 2024 | 650.70 | 669.50 | 674.40 | 646.20 | 0.903 times |
| 27 Mon May 2024 | 654.50 | 663.75 | 668.00 | 642.80 | 0.925 times |
| 24 Fri May 2024 | 663.75 | 664.40 | 678.20 | 652.10 | 1.08 times |
| 23 Thu May 2024 | 660.60 | 660.75 | 673.80 | 636.00 | 1.416 times |
| 22 Wed May 2024 | 660.75 | 684.45 | 684.45 | 655.80 | 0.607 times |
| 21 Tue May 2024 | 671.70 | 669.00 | 699.00 | 660.00 | 1.125 times |
| 18 Sat May 2024 | 658.65 | 665.00 | 670.00 | 652.00 | 0.096 times |
| 17 Fri May 2024 | 664.10 | 680.90 | 680.90 | 660.20 | 0.513 times |
| 16 Thu May 2024 | 671.80 | 671.20 | 689.90 | 665.00 | 1.258 times |
My analysis of stock is bearish for shortterm, and stock might move down till 633.8 or till 608.7. Use a stoploss of 654.68 and if the stock hits stoploss, then it can shoot up till 675.6
Share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Target | 383.30 |
| Downside Target | 435.00 |
| Downside Target | 590.00 |
| Downside Target | 621.00 |
| Upside Target | 674.40 |
| Upside Target | 699.00 |
| Upside Target | 745.35 |
| Upside Target | 796.20 |
| Upside Target | 796.25 |
| Upside Target | 815.00 |
| Upside Target | 880.00 |
| Upside Target | 1270.00 |
| Upside Target | 1399.00 |
Intraday share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Intraday Target | 627.83 |
| Downside Intraday Target | 608.87 |
| Upside Intraday Target | 670.08 |
| Upside Intraday Target | 693.37 |
| Upside Intraday Target | 651.12 |
Weekly technical analysis of Forbes Co (ForbesCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 646.80 | 663.75 | 674.40 | 632.15 | 0.589 times |
| 24 Fri May 2024 | 663.75 | 669.00 | 699.00 | 636.00 | 0.46 times |
| 18 Sat May 2024 | 658.65 | 705.00 | 705.00 | 621.00 | 0.903 times |
| 10 Fri May 2024 | 649.80 | 668.95 | 678.00 | 590.00 | 0.22 times |
| 03 Fri May 2024 | 660.90 | 796.20 | 796.20 | 648.00 | 0.771 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forbes Co (ForbesCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 646.80 | 680.00 | 705.00 | 590.00 | 0.228 times |
| 30 Tue Apr 2024 | 672.35 | 435.00 | 796.25 | 435.00 | 0.891 times |
| 28 Thu Mar 2024 | 432.20 | 1279.80 | 1399.00 | 383.30 | 1.038 times |
| 29 Thu Feb 2024 | 1262.00 | 839.95 | 1270.00 | 815.00 | 4.116 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forbes Co (ForbesCo)
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Forbes Co in short term but the sell signal is initial and weak.
Forbes Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 661.52 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Forbes Co in short term but the sell signal is initial and weak.
Forbes Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 661.52 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow