(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets
Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)
Showing technical analysis as on 2025-04-28 View latest technical analysis
10 day averaged volume of Kirlosar Pn is 29409
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 1151.35 | 1169.95 | 1175.00 | 1141.45 | 0.707 times |
| 25 Fri Apr 2025 | 1152.35 | 1255.15 | 1256.90 | 1144.70 | 2.42 times |
| 24 Thu Apr 2025 | 1231.05 | 1318.00 | 1374.00 | 1210.00 | 5.301 times |
| 22 Tue Apr 2025 | 1208.55 | 1216.05 | 1230.15 | 1184.40 | 0.353 times |
| 21 Mon Apr 2025 | 1199.60 | 1166.05 | 1225.70 | 1166.05 | 0.365 times |
| 17 Thu Apr 2025 | 1163.45 | 1163.00 | 1185.00 | 1135.00 | 0.355 times |
| 16 Wed Apr 2025 | 1162.65 | 1129.05 | 1190.00 | 1129.05 | 0.589 times |
| 15 Tue Apr 2025 | 1128.95 | 1189.95 | 1189.95 | 1095.95 | 0.191 times |
| 11 Fri Apr 2025 | 1100.10 | 1135.95 | 1135.95 | 1090.00 | 0.13 times |
| 09 Wed Apr 2025 | 1072.60 | 1107.45 | 1107.45 | 1054.00 | 0.176 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1120.1 or till 1045.7. Use a stoploss of 1182.16 and if the stock hits stoploss, then it can shoot up till 1244.19
Share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Target | 952.75 |
| Downside Target | 983.40 |
| Downside Target | 1054.00 |
| Downside Target | 1095.95 |
| Downside Target | 1141.45 |
| Upside Target | 1239.95 |
| Upside Target | 1374.00 |
| Upside Target | 1428.40 |
| Upside Target | 1489.65 |
| Upside Target | 1669.95 |
| Upside Target | 1817.50 |
Intraday share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Intraday Target | 1136.87 |
| Downside Intraday Target | 1122.38 |
| Upside Intraday Target | 1170.42 |
| Upside Intraday Target | 1189.48 |
| Upside Intraday Target | 1155.93 |
Weekly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 1151.35 | 1169.95 | 1175.00 | 1141.45 | 0.084 times |
| 25 Fri Apr 2025 | 1152.35 | 1166.05 | 1374.00 | 1144.70 | 7.439 times |
| 17 Thu Apr 2025 | 1163.45 | 1189.95 | 1190.00 | 1095.95 | 2.659 times |
| 11 Fri Apr 2025 | 1100.10 | 1188.95 | 1188.95 | 1054.00 | 0.983 times |
| 04 Fri Apr 2025 | 1169.95 | 1190.25 | 1239.95 | 1150.60 | 0.171 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 1151.35 | 1190.25 | 1374.00 | 1054.00 | 1.529 times |
| 28 Fri Mar 2025 | 1183.55 | 1008.60 | 1428.40 | 955.90 | 1.831 times |
| 28 Fri Feb 2025 | 991.00 | 1095.05 | 1157.00 | 952.75 | 0.515 times |
| 31 Fri Jan 2025 | 1135.35 | 1544.15 | 1669.95 | 983.40 | 1.281 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kirlosar Pn (KirlosarPn)
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kirlosar Pn in short term and the buy signal is strong.
Kirlosar Pn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirlosar Pn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirlosar Pn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1193.75 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kirlosar Pn in short term and the buy signal is strong.
Kirlosar Pn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirlosar Pn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirlosar Pn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1193.75 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirlosar Pn charts
Click here for further forecast and predictions for tomorrow