(WestlifeDev) Westlife Dev complete technical analysis [charts+indicators] | Buy/Sell Westlife Dev | (WestlifeDev) share price targets
Complete technical analysis of Westlife Dev (WestlifeDev) by charts plus indicators, forecast predictions and share price targets for Westlife Dev (WestlifeDev)
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Westlife Dev is 4213
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 745.45 | 760.00 | 760.00 | 739.50 | 0.358 times |
| 20 Mon Jan 2025 | 758.00 | 716.45 | 766.45 | 713.25 | 1.38 times |
| 17 Fri Jan 2025 | 720.25 | 737.30 | 737.30 | 717.40 | 0.298 times |
| 16 Thu Jan 2025 | 736.15 | 741.20 | 759.15 | 732.40 | 0.559 times |
| 15 Wed Jan 2025 | 737.90 | 738.80 | 742.35 | 724.55 | 0.443 times |
| 14 Tue Jan 2025 | 733.10 | 751.25 | 751.25 | 726.75 | 1.242 times |
| 13 Mon Jan 2025 | 752.90 | 792.00 | 792.00 | 742.85 | 2.548 times |
| 10 Fri Jan 2025 | 792.15 | 804.10 | 804.10 | 786.70 | 0.554 times |
| 09 Thu Jan 2025 | 803.75 | 831.25 | 831.25 | 801.75 | 0.336 times |
| 08 Wed Jan 2025 | 821.55 | 831.30 | 831.30 | 800.05 | 1.121 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 749.4, but if it comes above 749.4, then a intra day buy could be more profitable.
If you take a sell trade below 749.4, then use 749.4 as stoploss and 708.3 as target. However if you take a buy trade in stock , then use 749.4 as stoploss and 783.6 as target.
Share price targets for Westlife Dev (WestlifeDev)
| Target Type | Value |
| Downside Target | 674.80 |
| Downside Target | 713.25 |
| Upside Target | 746.40 |
| Upside Target | 766.45 |
| Upside Target | 819.00 |
| Upside Target | 820.00 |
| Upside Target | 831.30 |
| Upside Target | 846.35 |
| Upside Target | 868.95 |
| Upside Target | 956.65 |
| Upside Target | 959.50 |
Intraday share price targets for Westlife Dev (WestlifeDev)
| Target Type | Value |
| Downside Intraday Target | 716.98 |
| Downside Intraday Target | 688.52 |
| Upside Intraday Target | 770.18 |
| Upside Intraday Target | 794.92 |
| Downside Intraday Target | 741.72 |
Weekly technical analysis of Westlife Dev (WestlifeDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 745.45 | 716.45 | 766.45 | 713.25 | 0.341 times |
| 17 Fri Jan 2025 | 720.25 | 792.00 | 792.00 | 717.40 | 1.205 times |
| 10 Fri Jan 2025 | 792.15 | 812.00 | 831.30 | 786.70 | 1.68 times |
| 03 Fri Jan 2025 | 799.95 | 810.05 | 820.00 | 776.95 | 0.684 times |
| 27 Fri Dec 2024 | 818.80 | 808.55 | 846.35 | 806.45 | 0.352 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Westlife Dev (WestlifeDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 745.45 | 784.00 | 831.30 | 713.25 | 0.448 times |
| 31 Tue Dec 2024 | 793.05 | 760.90 | 868.95 | 746.40 | 3.404 times |
| 29 Fri Nov 2024 | 758.20 | 753.00 | 819.00 | 674.80 | 0.371 times |
| 31 Thu Oct 2024 | 759.90 | 959.50 | 959.50 | 730.00 | 0.354 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Westlife Dev (WestlifeDev)
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westlife Dev stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Westlife Dev in short term and the sell signal is strong.
Westlife Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Westlife Dev in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Westlife Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 760.79 and Westlife Dev (WestlifeDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westlife Dev stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Westlife Dev in short term and the sell signal is strong.
Westlife Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Westlife Dev in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Westlife Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 760.79 and Westlife Dev (WestlifeDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Westlife Dev charts
Click here for further forecast and predictions for tomorrow