(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets
Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Schaeffler is 2394
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 3851.60 | 3853.60 | 3872.40 | 3755.00 | 1.974 times |
| 17 Tue Sep 2024 | 3854.20 | 3925.40 | 3925.40 | 3838.00 | 0.706 times |
| 16 Mon Sep 2024 | 3925.40 | 4010.00 | 4031.15 | 3866.90 | 1.446 times |
| 13 Fri Sep 2024 | 3969.40 | 3894.95 | 3972.00 | 3874.35 | 0.616 times |
| 12 Thu Sep 2024 | 3858.70 | 3840.00 | 3878.00 | 3816.95 | 0.704 times |
| 11 Wed Sep 2024 | 3801.80 | 3849.50 | 3879.70 | 3794.50 | 0.432 times |
| 10 Tue Sep 2024 | 3849.50 | 3876.45 | 3910.10 | 3828.90 | 1.474 times |
| 09 Mon Sep 2024 | 3863.75 | 3862.05 | 3870.65 | 3807.80 | 0.363 times |
| 06 Fri Sep 2024 | 3861.35 | 3999.95 | 4045.00 | 3838.35 | 2.036 times |
| 05 Thu Sep 2024 | 3963.00 | 3825.10 | 3985.30 | 3825.10 | 1.228 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3831 as stoploss in an intra day buy trade for a target of 3906.68. However, stock will show a bearish move below 3831.
Share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Target | 3666.65 |
| Downside Target | 3755.00 |
| Upside Target | 4031.15 |
| Upside Target | 4045.00 |
| Upside Target | 4149.65 |
| Upside Target | 4169.00 |
| Upside Target | 4282.05 |
| Upside Target | 4749.30 |
| Upside Target | 4794.90 |
| Upside Target | 4950.00 |
Intraday share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Intraday Target | 3727.35 |
| Downside Intraday Target | 3603.1 |
| Upside Intraday Target | 4003.5 |
| Upside Intraday Target | 4155.4 |
| Upside Intraday Target | 3879.25 |
Weekly technical analysis of Schaeffler (Schaeffler)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 3851.60 | 4010.00 | 4031.15 | 3755.00 | 1.15 times |
| 13 Fri Sep 2024 | 3969.40 | 3862.05 | 3972.00 | 3794.50 | 0.552 times |
| 06 Fri Sep 2024 | 3861.35 | 3987.95 | 4045.00 | 3790.00 | 0.994 times |
| 30 Fri Aug 2024 | 3942.15 | 4149.65 | 4149.65 | 3870.00 | 1.213 times |
| 23 Fri Aug 2024 | 4096.40 | 4030.65 | 4169.00 | 3929.50 | 0.053 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Schaeffler (Schaeffler)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 3851.60 | 3987.95 | 4045.00 | 3755.00 | 0.111 times |
| 30 Fri Aug 2024 | 3942.15 | 4267.75 | 4282.05 | 3783.95 | 1.614 times |
| 31 Wed Jul 2024 | 4267.75 | 4794.90 | 4794.90 | 3796.80 | 1.107 times |
| 28 Fri Jun 2024 | 4738.90 | 4414.90 | 4950.00 | 3790.65 | 1.278 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schaeffler (Schaeffler)
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Schaeffler in short term but the buy signal is initial and weak.
Schaeffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Schaeffler in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schaeffler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3880.98 and Schaeffler (Schaeffler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Schaeffler in short term but the buy signal is initial and weak.
Schaeffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Schaeffler in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schaeffler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3880.98 and Schaeffler (Schaeffler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Schaeffler charts
Click here for further forecast and predictions for tomorrow