(KempCo) Kemp Co complete technical analysis [charts+indicators] | Buy/Sell Kemp Co | (KempCo) share price targets
Complete technical analysis of Kemp Co (KempCo) by charts plus indicators, forecast predictions and share price targets for Kemp Co (KempCo)
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Kemp Co is 30
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 960.50 | 930.00 | 970.80 | 921.00 | 0.967 times |
| 25 Thu Jul 2024 | 924.60 | 967.50 | 967.50 | 923.70 | 0.5 times |
| 23 Tue Jul 2024 | 967.50 | 968.00 | 968.00 | 967.50 | 0.333 times |
| 19 Fri Jul 2024 | 1018.40 | 1018.40 | 1018.40 | 1018.40 | 1.4 times |
| 18 Thu Jul 2024 | 970.00 | 970.10 | 970.10 | 970.00 | 0.067 times |
| 16 Tue Jul 2024 | 1008.00 | 1027.70 | 1027.70 | 1007.00 | 2.067 times |
| 15 Mon Jul 2024 | 1059.40 | 1008.00 | 1059.45 | 1008.00 | 4.367 times |
| 09 Tue Jul 2024 | 1009.00 | 1009.00 | 1009.00 | 1009.00 | 0.067 times |
| 05 Fri Jul 2024 | 1009.90 | 1040.00 | 1040.95 | 1009.60 | 0.7 times |
| 02 Tue Jul 2024 | 991.40 | 951.00 | 991.40 | 910.00 | 0.1 times |
My analysis of stock is bearish for shortterm, and stock might move down till 930.3 or till 882.3. Use a stoploss of 970.23 and if the stock hits stoploss, then it can shoot up till 1010.21
Share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Target | 855.20 |
| Downside Target | 876.40 |
| Downside Target | 910.00 |
| Downside Target | 950.00 |
| Upside Target | 970.00 |
| Upside Target | 1009.00 |
| Upside Target | 1029.00 |
| Upside Target | 1040.95 |
| Upside Target | 1059.45 |
| Upside Target | 1089.90 |
| Upside Target | 1133.00 |
Intraday share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Intraday Target | 930.73 |
| Downside Intraday Target | 900.97 |
| Upside Intraday Target | 980.53 |
| Upside Intraday Target | 1000.57 |
| Downside Intraday Target | 950.77 |
Weekly technical analysis of Kemp Co (KempCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 960.50 | 968.00 | 970.80 | 921.00 | 0.228 times |
| 19 Fri Jul 2024 | 1018.40 | 1008.00 | 1059.45 | 970.00 | 118.5 times |
| 09 Tue Jul 2024 | 1009.00 | 1009.00 | 1009.00 | 1009.00 | 0.065 times |
| 05 Fri Jul 2024 | 1009.90 | 949.10 | 1040.95 | 910.00 | 1.476 times |
| 28 Fri Jun 2024 | 999.00 | 975.95 | 1029.00 | 950.00 | 3 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemp Co (KempCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 960.50 | 949.10 | 1059.45 | 910.00 | 3.375 times |
| 28 Fri Jun 2024 | 999.00 | 920.00 | 1029.00 | 855.20 | 0.828 times |
| 28 Tue May 2024 | 912.25 | 938.75 | 985.65 | 876.40 | 0.806 times |
| 22 Mon Apr 2024 | 938.75 | 1133.00 | 1133.00 | 885.40 | 1.309 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kemp Co (KempCo)
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kemp Co in short term but the sell signal is initial and weak.
Kemp Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemp Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemp Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1020.78 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kemp Co in short term but the sell signal is initial and weak.
Kemp Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemp Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemp Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1020.78 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow