(KempCo) Kemp Co complete technical analysis [charts+indicators] | Buy/Sell Kemp Co | (KempCo) share price targets
Complete technical analysis of Kemp Co (KempCo) by charts plus indicators, forecast predictions and share price targets for Kemp Co (KempCo)
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Kemp Co is 88
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 1276.70 | 1276.70 | 1276.70 | 1276.70 | 0.057 times |
| 14 Thu Nov 2024 | 1343.85 | 1343.85 | 1343.85 | 1343.85 | 0.284 times |
| 13 Wed Nov 2024 | 1414.55 | 1416.00 | 1416.00 | 1414.55 | 0.17 times |
| 12 Tue Nov 2024 | 1489.00 | 1489.00 | 1489.00 | 1489.00 | 0.125 times |
| 11 Mon Nov 2024 | 1567.35 | 1567.35 | 1567.35 | 1567.35 | 0.114 times |
| 08 Fri Nov 2024 | 1649.80 | 1649.80 | 1649.80 | 1649.80 | 0.432 times |
| 07 Thu Nov 2024 | 1736.60 | 1919.00 | 1919.30 | 1736.60 | 4.057 times |
| 06 Wed Nov 2024 | 1827.95 | 1827.95 | 1827.95 | 1827.95 | 1.409 times |
| 05 Tue Nov 2024 | 1740.95 | 1740.95 | 1740.95 | 1740.95 | 0.909 times |
| 04 Mon Nov 2024 | 1658.05 | 1658.05 | 1658.05 | 1658.05 | 0.375 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1246.7 as stoploss in an intra day buy trade for a target of 1446.36. However, stock will show a bearish move below 1246.7.
Share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Target | 910.00 |
| Downside Target | 1010.10 |
| Downside Target | 1055.00 |
| Downside Target | 1084.00 |
| Downside Target | 1156.00 |
| Downside Target | 1269.20 |
| Upside Target | 1343.85 |
| Upside Target | 1503.95 |
| Upside Target | 1567.35 |
| Upside Target | 1579.10 |
| Upside Target | 1649.80 |
| Upside Target | 1919.30 |
Intraday share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Intraday Target | 1276.7 |
| Downside Intraday Target | 1276.7 |
| Downside Intraday Target | 1276.7 |
| Downside Intraday Target | 1276.7 |
| Downside Intraday Target | 1276.7 |
Weekly technical analysis of Kemp Co (KempCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 1276.70 | 1276.70 | 1276.70 | 1276.70 | 0.082 times |
| 14 Thu Nov 2024 | 1343.85 | 1567.35 | 1567.35 | 1343.85 | 0.097 times |
| 08 Fri Nov 2024 | 1649.80 | 1658.05 | 1919.30 | 1649.80 | 1.576 times |
| 01 Fri Nov 2024 | 1579.10 | 1294.60 | 1579.10 | 1269.20 | 4.89 times |
| 25 Fri Oct 2024 | 1269.20 | 1218.60 | 1269.95 | 1166.00 | 5.467 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemp Co (KempCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 1276.70 | 1579.10 | 1919.30 | 1276.70 | 2.168 times |
| 31 Thu Oct 2024 | 1503.95 | 1200.00 | 1503.95 | 1084.00 | 0.031 times |
| 26 Thu Sep 2024 | 1200.00 | 1100.00 | 1281.00 | 1055.00 | 57.728 times |
| 30 Fri Aug 2024 | 1100.00 | 1058.00 | 1156.00 | 1010.10 | 0.553 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kemp Co (KempCo)
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kemp Co in short term but the sell signal is initial and weak.
Kemp Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemp Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemp Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1714.28 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kemp Co in short term but the sell signal is initial and weak.
Kemp Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemp Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemp Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1714.28 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow