(KempCo) Kemp Co complete technical analysis [charts+indicators] | Buy/Sell Kemp Co | (KempCo) share price targets
Complete technical analysis of Kemp Co (KempCo) by charts plus indicators, forecast predictions and share price targets for Kemp Co (KempCo)
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Kemp Co is 19
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 1515.00 | 1445.00 | 1515.00 | 1445.00 | 0.211 times |
| 15 Wed Jan 2025 | 1445.00 | 1445.00 | 1445.00 | 1445.00 | 0.421 times |
| 14 Tue Jan 2025 | 1520.00 | 1521.00 | 1521.00 | 1520.00 | 0.105 times |
| 10 Fri Jan 2025 | 1600.00 | 1520.60 | 1600.00 | 1520.60 | 0.263 times |
| 08 Wed Jan 2025 | 1600.60 | 1600.75 | 1600.75 | 1600.60 | 0.105 times |
| 07 Tue Jan 2025 | 1601.25 | 1601.25 | 1601.25 | 1580.00 | 8.579 times |
| 01 Wed Jan 2025 | 1525.00 | 1525.00 | 1525.00 | 1525.00 | 0.158 times |
| 30 Mon Dec 2024 | 1524.75 | 1524.75 | 1524.75 | 1524.75 | 0.105 times |
| 27 Fri Dec 2024 | 1524.75 | 1530.00 | 1530.00 | 1524.75 | 0.211 times |
| 24 Tue Dec 2024 | 1604.95 | 1529.60 | 1604.95 | 1529.60 | 0.105 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1510 as stoploss in an intra day buy trade for a target of 1580.65. However, stock will show a bearish move below 1510.
Share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Target | 1055.00 |
| Downside Target | 1084.00 |
| Downside Target | 1154.00 |
| Downside Target | 1224.00 |
| Downside Target | 1281.00 |
| Downside Target | 1445.00 |
| Downside Target | 1503.95 |
| Upside Target | 1601.25 |
| Upside Target | 1604.95 |
| Upside Target | 1650.25 |
| Upside Target | 1753.00 |
| Upside Target | 1919.30 |
Intraday share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Intraday Target | 1466.33 |
| Downside Intraday Target | 1417.67 |
| Upside Intraday Target | 1542.33 |
| Upside Intraday Target | 1569.67 |
| Downside Intraday Target | 1493.67 |
Weekly technical analysis of Kemp Co (KempCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 1515.00 | 1521.00 | 1521.00 | 1445.00 | 0.082 times |
| 10 Fri Jan 2025 | 1600.00 | 1601.25 | 1601.25 | 1520.60 | 34 times |
| 01 Wed Jan 2025 | 1525.00 | 1524.75 | 1525.00 | 1524.75 | 0.625 times |
| 27 Fri Dec 2024 | 1524.75 | 1559.60 | 1604.95 | 1524.75 | 0.296 times |
| 19 Thu Dec 2024 | 1529.00 | 1610.00 | 1650.25 | 1529.00 | 0.145 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemp Co (KempCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 1515.00 | 1525.00 | 1601.25 | 1445.00 | 0.581 times |
| 30 Mon Dec 2024 | 1524.75 | 1224.00 | 1753.00 | 1224.00 | 0.24 times |
| 29 Fri Nov 2024 | 1249.00 | 1579.10 | 1919.30 | 1154.00 | 3.273 times |
| 31 Thu Oct 2024 | 1503.95 | 1200.00 | 1503.95 | 1084.00 | 0.031 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemp Co (KempCo)
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemp Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kemp Co in short term but the sell signal is initial and weak.
Kemp Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kemp Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemp Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1588.71 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemp Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kemp Co in short term but the sell signal is initial and weak.
Kemp Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kemp Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemp Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1588.71 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow