(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets
Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Astrazen Ph is 2790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 6989.20 | 7164.80 | 7164.80 | 6960.00 | 0.2 times |
| 29 Mon Jul 2024 | 7024.30 | 7299.95 | 7299.95 | 6975.55 | 0.595 times |
| 26 Fri Jul 2024 | 7173.30 | 6941.10 | 7377.95 | 6941.10 | 1.728 times |
| 25 Thu Jul 2024 | 6937.15 | 6970.65 | 7088.45 | 6904.35 | 0.409 times |
| 24 Wed Jul 2024 | 7076.10 | 7074.15 | 7177.45 | 6872.95 | 1.921 times |
| 23 Tue Jul 2024 | 7064.65 | 6291.00 | 7349.95 | 6232.30 | 3.858 times |
| 22 Mon Jul 2024 | 6243.05 | 6250.55 | 6341.80 | 6229.10 | 0.369 times |
| 19 Fri Jul 2024 | 6349.65 | 6630.50 | 6630.50 | 6303.95 | 0.118 times |
| 18 Thu Jul 2024 | 6442.80 | 6564.00 | 6592.35 | 6431.00 | 0.355 times |
| 16 Tue Jul 2024 | 6566.50 | 6460.10 | 6836.35 | 6460.10 | 0.362 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7045 as stoploss in an intra day sell trade for a target of 6763.51. However, stock will show a bullish move above 7045.
Share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Target | 4050.15 |
| Downside Target | 5000.00 |
| Downside Target | 5415.55 |
| Downside Target | 5549.95 |
| Downside Target | 6171.25 |
| Downside Target | 6693.95 |
| Downside Target | 6836.35 |
| Downside Target | 6960.00 |
| Downside Target | 6980.70 |
| Upside Target | 7299.95 |
| Upside Target | 7377.95 |
| Upside Target | 7550.00 |
Intraday share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Intraday Target | 6866.15 |
| Downside Intraday Target | 6743.1 |
| Upside Intraday Target | 7206.1 |
| Upside Intraday Target | 7423 |
| Upside Intraday Target | 7083.05 |
Weekly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 6989.20 | 7299.95 | 7299.95 | 6960.00 | 0.096 times |
| 26 Fri Jul 2024 | 7173.30 | 6250.55 | 7377.95 | 6229.10 | 7.404 times |
| 19 Fri Jul 2024 | 6349.65 | 6750.00 | 6836.35 | 6303.95 | 0.628 times |
| 12 Fri Jul 2024 | 6756.05 | 6855.00 | 6980.70 | 6693.95 | 0.293 times |
| 05 Fri Jul 2024 | 6891.75 | 6260.00 | 7550.00 | 6171.25 | 5.414 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 6989.20 | 6260.00 | 7550.00 | 6171.25 | 3.386 times |
| 28 Fri Jun 2024 | 6240.00 | 6361.00 | 6750.00 | 5415.55 | 0.424 times |
| 31 Fri May 2024 | 6162.45 | 5200.05 | 6729.60 | 5000.00 | 1.93 times |
| 30 Tue Apr 2024 | 5341.25 | 5389.45 | 5587.95 | 5000.05 | 0.916 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Astrazen Ph (AstrazenPh)
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Astrazen Ph in short term and the buy signal is strong.
Astrazen Ph Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazen Ph in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astrazen Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6997.09 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Astrazen Ph in short term and the buy signal is strong.
Astrazen Ph Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazen Ph in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astrazen Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6997.09 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazen Ph charts
Click here for further forecast and predictions for tomorrow