Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets

Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)

Showing technical analysis as on 2024-08-05 View latest technical analysis

10 day averaged volume of Astrazen Ph is 2785

Date Daily Closing Price Open High Low Volume
05 Mon Aug 2024 6807.00 6848.00 6970.65 6739.50 0.755 times
02 Fri Aug 2024 7040.20 7199.95 7199.95 6925.10 0.349 times
01 Thu Aug 2024 7065.05 7500.00 7500.00 6965.15 0.283 times
31 Wed Jul 2024 7030.70 6982.10 7178.35 6982.10 0.271 times
30 Tue Jul 2024 6989.20 7164.80 7164.80 6960.00 0.2 times
29 Mon Jul 2024 7024.30 7299.95 7299.95 6975.55 0.596 times
26 Fri Jul 2024 7173.30 6941.10 7377.95 6941.10 1.731 times
25 Thu Jul 2024 6937.15 6970.65 7088.45 6904.35 0.41 times
24 Wed Jul 2024 7076.10 7074.15 7177.45 6872.95 1.924 times
23 Tue Jul 2024 7064.65 6291.00 7349.95 6232.30 3.865 times

My analysis of stock is bearish for shortterm, and stock might move down till 6565.9 or till 6258.2. Use a stoploss of 6822.3 and if the stock hits stoploss, then it can shoot up till 7078.71

Share price targets for Astrazen Ph (AstrazenPh)

Target Type Value
Downside Target 5000.00
Downside Target 5415.55
Downside Target 5587.95
Downside Target 6171.25
Downside Target 6693.95
Upside Target 6925.10
Upside Target 6970.65
Upside Target 6980.70
Upside Target 7377.95
Upside Target 7500.00
Upside Target 7550.00

Intraday share price targets for Astrazen Ph (AstrazenPh)

Target Type Value
Downside Intraday Target 6707.45
Downside Intraday Target 6607.9
Upside Intraday Target 6938.6
Upside Intraday Target 7070.2
Upside Intraday Target 6839.05

Weekly technical analysis of Astrazen Ph (AstrazenPh)

Date Weekly Closing Price Open High Low Volume
05 Mon Aug 2024 6807.00 6848.00 6970.65 6739.50 0.445 times
02 Fri Aug 2024 7040.20 7299.95 7500.00 6925.10 0.205 times
26 Fri Jul 2024 7173.30 6250.55 7377.95 6229.10 7.404 times
19 Fri Jul 2024 6349.65 6750.00 6836.35 6303.95 0.628 times
12 Fri Jul 2024 6756.05 6855.00 6980.70 6693.95 0.293 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazen Ph (AstrazenPh)

Date Monthly Closing Price Open High Low Volume
05 Mon Aug 2024 6807.00 7500.00 7500.00 6739.50 0.076 times
31 Wed Jul 2024 7030.70 6260.00 7550.00 6171.25 3.437 times
28 Fri Jun 2024 6240.00 6361.00 6750.00 5415.55 0.424 times
31 Fri May 2024 6162.45 5200.05 6729.60 5000.00 1.93 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazen Ph (AstrazenPh)

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Astrazen Ph in short term but the sell signal is initial and weak.

Astrazen Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Astrazen Ph in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Astrazen Ph is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7055.65 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.

Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Astrazen Ph in short term but the sell signal is initial and weak.

Astrazen Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Astrazen Ph in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Astrazen Ph is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7055.65 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.

Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Astrazen Ph charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme