(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets
Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Astrazen Ph is 1549
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 6554.70 | 6632.70 | 6632.70 | 6528.75 | 0.234 times |
| 19 Mon Aug 2024 | 6637.00 | 6757.75 | 6757.75 | 6595.30 | 0.433 times |
| 16 Fri Aug 2024 | 6638.15 | 6600.00 | 6653.65 | 6543.60 | 0.24 times |
| 14 Wed Aug 2024 | 6555.75 | 6680.00 | 6680.00 | 6461.10 | 0.494 times |
| 13 Tue Aug 2024 | 6606.50 | 6873.55 | 6873.55 | 6522.15 | 1.418 times |
| 12 Mon Aug 2024 | 6532.90 | 6555.65 | 6689.50 | 6498.75 | 0.479 times |
| 09 Fri Aug 2024 | 6689.45 | 6648.00 | 6799.20 | 6622.40 | 0.883 times |
| 08 Thu Aug 2024 | 6613.40 | 7129.95 | 7245.00 | 6540.00 | 3.307 times |
| 07 Wed Aug 2024 | 7093.50 | 7024.60 | 7130.00 | 6996.10 | 0.595 times |
| 06 Tue Aug 2024 | 6972.65 | 6807.00 | 7129.60 | 6807.00 | 0.795 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6636.5, but if it comes above 6636.5, then a intra day buy could be more profitable.
If you take a sell trade below 6636.5, then use 6636.5 as stoploss and 6374.2 as target. However if you take a buy trade in stock , then use 6636.5 as stoploss and 6855.08 as target.
Share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Target | 5000.00 |
| Downside Target | 5415.55 |
| Downside Target | 5587.95 |
| Downside Target | 6171.25 |
| Downside Target | 6461.10 |
| Upside Target | 6729.60 |
| Upside Target | 6873.55 |
| Upside Target | 6925.10 |
| Upside Target | 7245.00 |
| Upside Target | 7377.95 |
| Upside Target | 7500.00 |
| Upside Target | 7550.00 |
Intraday share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Intraday Target | 6469.72 |
| Downside Intraday Target | 6384.73 |
| Upside Intraday Target | 6698.72 |
| Upside Intraday Target | 6842.73 |
| Upside Intraday Target | 6613.73 |
Weekly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 6554.70 | 6757.75 | 6757.75 | 6528.75 | 0.253 times |
| 16 Fri Aug 2024 | 6638.15 | 6555.65 | 6873.55 | 6461.10 | 0.379 times |
| 09 Fri Aug 2024 | 6689.45 | 6848.00 | 7245.00 | 6540.00 | 2.272 times |
| 02 Fri Aug 2024 | 7040.20 | 7299.95 | 7500.00 | 6925.10 | 0.205 times |
| 26 Fri Jul 2024 | 7173.30 | 6250.55 | 7377.95 | 6229.10 | 7.404 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 6554.70 | 7500.00 | 7500.00 | 6461.10 | 0.344 times |
| 31 Wed Jul 2024 | 7030.70 | 6260.00 | 7550.00 | 6171.25 | 3.437 times |
| 28 Fri Jun 2024 | 6240.00 | 6361.00 | 6750.00 | 5415.55 | 0.424 times |
| 31 Fri May 2024 | 6162.45 | 5200.05 | 6729.60 | 5000.00 | 1.93 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazen Ph (AstrazenPh)
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astrazen Ph in short term but the sell signal is initial and weak.
Astrazen Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazen Ph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astrazen Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6676.94 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astrazen Ph in short term but the sell signal is initial and weak.
Astrazen Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazen Ph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astrazen Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6676.94 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazen Ph charts
Click here for further forecast and predictions for tomorrow