Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets

Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)

Showing technical analysis as on 2024-08-09 View latest technical analysis

10 day averaged volume of Astrazen Ph is 1893

Date Daily Closing Price Open High Low Volume
09 Fri Aug 2024 6689.45 6648.00 6799.20 6622.40 0.723 times
08 Thu Aug 2024 6613.40 7129.95 7245.00 6540.00 2.706 times
07 Wed Aug 2024 7093.50 7024.60 7130.00 6996.10 0.487 times
06 Tue Aug 2024 6972.65 6807.00 7129.60 6807.00 0.65 times
05 Mon Aug 2024 6807.00 6848.00 6970.65 6739.50 1.111 times
02 Fri Aug 2024 7040.20 7199.95 7199.95 6925.10 0.513 times
01 Thu Aug 2024 7065.05 7500.00 7500.00 6965.15 0.417 times
31 Wed Jul 2024 7030.70 6982.10 7178.35 6982.10 0.398 times
30 Tue Jul 2024 6989.20 7164.80 7164.80 6960.00 0.294 times
29 Mon Jul 2024 7024.30 7299.95 7299.95 6975.55 0.876 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6559 as stoploss in an intra day buy trade for a target of 6827.99. However, stock will show a bearish move below 6559.

Share price targets for Astrazen Ph (AstrazenPh)

Target Type Value
Downside Target 5000.00
Downside Target 5415.55
Downside Target 5587.95
Downside Target 6171.25
Downside Target 6540.00
Upside Target 6693.95
Upside Target 6925.10
Upside Target 6980.70
Upside Target 7245.00
Upside Target 7377.95
Upside Target 7500.00
Upside Target 7550.00

Intraday share price targets for Astrazen Ph (AstrazenPh)

Target Type Value
Downside Intraday Target 6404.63
Downside Intraday Target 6119.82
Upside Intraday Target 7109.63
Upside Intraday Target 7529.82
Upside Intraday Target 6824.82

Weekly technical analysis of Astrazen Ph (AstrazenPh)

Date Weekly Closing Price Open High Low Volume
09 Fri Aug 2024 6689.45 6848.00 7245.00 6540.00 2.272 times
02 Fri Aug 2024 7040.20 7299.95 7500.00 6925.10 0.205 times
26 Fri Jul 2024 7173.30 6250.55 7377.95 6229.10 7.404 times
19 Fri Jul 2024 6349.65 6750.00 6836.35 6303.95 0.628 times
12 Fri Jul 2024 6756.05 6855.00 6980.70 6693.95 0.293 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Astrazen Ph (AstrazenPh)

Date Monthly Closing Price Open High Low Volume
09 Fri Aug 2024 6689.45 7500.00 7500.00 6540.00 0.245 times
31 Wed Jul 2024 7030.70 6260.00 7550.00 6171.25 3.437 times
28 Fri Jun 2024 6240.00 6361.00 6750.00 5415.55 0.424 times
31 Fri May 2024 6162.45 5200.05 6729.60 5000.00 1.93 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazen Ph (AstrazenPh)

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Astrazen Ph in short term but the sell signal is initial and weak.

Astrazen Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Astrazen Ph in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Astrazen Ph is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6831.32 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.

Astrazen Ph Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Astrazen Ph in short term but the sell signal is initial and weak.

Astrazen Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Astrazen Ph in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Astrazen Ph is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6831.32 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.

Astrazen Ph Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Astrazen Ph charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme