(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets
Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Astrazen Ph is 1548
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 6532.90 | 6555.65 | 6689.50 | 6498.75 | 0.479 times |
| 09 Fri Aug 2024 | 6689.45 | 6648.00 | 6799.20 | 6622.40 | 0.884 times |
| 08 Thu Aug 2024 | 6613.40 | 7129.95 | 7245.00 | 6540.00 | 3.309 times |
| 07 Wed Aug 2024 | 7093.50 | 7024.60 | 7130.00 | 6996.10 | 0.596 times |
| 06 Tue Aug 2024 | 6972.65 | 6807.00 | 7129.60 | 6807.00 | 0.795 times |
| 05 Mon Aug 2024 | 6807.00 | 6848.00 | 6970.65 | 6739.50 | 1.359 times |
| 02 Fri Aug 2024 | 7040.20 | 7199.95 | 7199.95 | 6925.10 | 0.627 times |
| 01 Thu Aug 2024 | 7065.05 | 7500.00 | 7500.00 | 6965.15 | 0.51 times |
| 31 Wed Jul 2024 | 7030.70 | 6982.10 | 7178.35 | 6982.10 | 0.487 times |
| 30 Tue Jul 2024 | 6989.20 | 7164.80 | 7164.80 | 6960.00 | 0.36 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6540.6, but if it comes above 6540.6, then a intra day buy could be more profitable.
If you take a sell trade below 6540.6, then use 6540.6 as stoploss and 6209.1 as target. However if you take a buy trade in stock , then use 6540.6 as stoploss and 6816.83 as target.
Share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Target | 5000.00 |
| Downside Target | 5415.55 |
| Downside Target | 5587.95 |
| Downside Target | 6171.25 |
| Downside Target | 6498.75 |
| Upside Target | 6689.50 |
| Upside Target | 6836.35 |
| Upside Target | 6925.10 |
| Upside Target | 7245.00 |
| Upside Target | 7377.95 |
| Upside Target | 7500.00 |
| Upside Target | 7550.00 |
Intraday share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Intraday Target | 6457.93 |
| Downside Intraday Target | 6382.97 |
| Upside Intraday Target | 6648.68 |
| Upside Intraday Target | 6764.47 |
| Upside Intraday Target | 6573.72 |
Weekly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 6532.90 | 6555.65 | 6689.50 | 6498.75 | 0.069 times |
| 09 Fri Aug 2024 | 6689.45 | 6848.00 | 7245.00 | 6540.00 | 2.272 times |
| 02 Fri Aug 2024 | 7040.20 | 7299.95 | 7500.00 | 6925.10 | 0.205 times |
| 26 Fri Jul 2024 | 7173.30 | 6250.55 | 7377.95 | 6229.10 | 7.404 times |
| 19 Fri Jul 2024 | 6349.65 | 6750.00 | 6836.35 | 6303.95 | 0.628 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 6532.90 | 7500.00 | 7500.00 | 6498.75 | 0.259 times |
| 31 Wed Jul 2024 | 7030.70 | 6260.00 | 7550.00 | 6171.25 | 3.437 times |
| 28 Fri Jun 2024 | 6240.00 | 6361.00 | 6750.00 | 5415.55 | 0.424 times |
| 31 Fri May 2024 | 6162.45 | 5200.05 | 6729.60 | 5000.00 | 1.93 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazen Ph (AstrazenPh)
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazen Ph stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astrazen Ph in short term but the sell signal is initial and weak.
Astrazen Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazen Ph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astrazen Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6794.12 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazen Ph stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astrazen Ph in short term but the sell signal is initial and weak.
Astrazen Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazen Ph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astrazen Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6794.12 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazen Ph charts
Click here for further forecast and predictions for tomorrow