(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets
Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Astrazen Ph is 1939
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 7093.50 | 7024.60 | 7130.00 | 6996.10 | 0.476 times |
| 06 Tue Aug 2024 | 6972.65 | 6807.00 | 7129.60 | 6807.00 | 0.635 times |
| 05 Mon Aug 2024 | 6807.00 | 6848.00 | 6970.65 | 6739.50 | 1.085 times |
| 02 Fri Aug 2024 | 7040.20 | 7199.95 | 7199.95 | 6925.10 | 0.501 times |
| 01 Thu Aug 2024 | 7065.05 | 7500.00 | 7500.00 | 6965.15 | 0.407 times |
| 31 Wed Jul 2024 | 7030.70 | 6982.10 | 7178.35 | 6982.10 | 0.389 times |
| 30 Tue Jul 2024 | 6989.20 | 7164.80 | 7164.80 | 6960.00 | 0.287 times |
| 29 Mon Jul 2024 | 7024.30 | 7299.95 | 7299.95 | 6975.55 | 0.856 times |
| 26 Fri Jul 2024 | 7173.30 | 6941.10 | 7377.95 | 6941.10 | 2.487 times |
| 25 Thu Jul 2024 | 6937.15 | 6970.65 | 7088.45 | 6904.35 | 0.588 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7106.2 as stoploss in an intra day sell trade for a target of 6842.95. However, stock will show a bullish move above 7106.2.
Share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Target | 5000.00 |
| Downside Target | 5415.55 |
| Downside Target | 5587.95 |
| Downside Target | 6171.25 |
| Downside Target | 6693.95 |
| Downside Target | 6925.10 |
| Downside Target | 6980.70 |
| Upside Target | 7130.00 |
| Upside Target | 7377.95 |
| Upside Target | 7500.00 |
| Upside Target | 7550.00 |
Intraday share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Intraday Target | 6845.33 |
| Downside Intraday Target | 6597.17 |
| Upside Intraday Target | 7235.83 |
| Upside Intraday Target | 7378.17 |
| Downside Intraday Target | 6987.67 |
Weekly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 7093.50 | 6848.00 | 7130.00 | 6739.50 | 0.9 times |
| 02 Fri Aug 2024 | 7040.20 | 7299.95 | 7500.00 | 6925.10 | 0.205 times |
| 26 Fri Jul 2024 | 7173.30 | 6250.55 | 7377.95 | 6229.10 | 7.404 times |
| 19 Fri Jul 2024 | 6349.65 | 6750.00 | 6836.35 | 6303.95 | 0.628 times |
| 12 Fri Jul 2024 | 6756.05 | 6855.00 | 6980.70 | 6693.95 | 0.293 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 7093.50 | 7500.00 | 7500.00 | 6739.50 | 0.118 times |
| 31 Wed Jul 2024 | 7030.70 | 6260.00 | 7550.00 | 6171.25 | 3.437 times |
| 28 Fri Jun 2024 | 6240.00 | 6361.00 | 6750.00 | 5415.55 | 0.424 times |
| 31 Fri May 2024 | 6162.45 | 5200.05 | 6729.60 | 5000.00 | 1.93 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazen Ph (AstrazenPh)
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astrazen Ph in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazen Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazen Ph in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astrazen Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7037.34 and Astrazen Ph (AstrazenPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astrazen Ph in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazen Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazen Ph in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astrazen Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7037.34 and Astrazen Ph (AstrazenPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazen Ph charts
Click here for further forecast and predictions for tomorrow