(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets
Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Astrazen Ph is 1402
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 7349.05 | 7352.00 | 7413.80 | 7305.00 | 0.567 times |
| 29 Tue Oct 2024 | 7386.55 | 7196.80 | 7512.90 | 6975.35 | 0.971 times |
| 28 Mon Oct 2024 | 7055.65 | 7314.95 | 7314.95 | 7045.00 | 0.29 times |
| 25 Fri Oct 2024 | 7139.75 | 7388.95 | 7388.95 | 6930.60 | 1.327 times |
| 24 Thu Oct 2024 | 7160.85 | 7200.00 | 7220.00 | 7105.85 | 0.263 times |
| 23 Wed Oct 2024 | 7211.05 | 7438.00 | 7438.00 | 7079.65 | 0.795 times |
| 22 Tue Oct 2024 | 7182.95 | 7124.05 | 7387.90 | 7124.05 | 1.119 times |
| 21 Mon Oct 2024 | 7393.10 | 7480.10 | 7493.05 | 7312.35 | 1.021 times |
| 18 Fri Oct 2024 | 7530.85 | 7600.00 | 7657.00 | 7366.70 | 1.66 times |
| 17 Thu Oct 2024 | 7623.15 | 7659.00 | 7730.75 | 7529.60 | 0.623 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7263 as stoploss in an intra day buy trade for a target of 7515.11. However, stock will show a bearish move below 7263.
Share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Target | 5415.55 |
| Downside Target | 6171.25 |
| Downside Target | 6410.00 |
| Downside Target | 6750.00 |
| Downside Target | 6930.60 |
| Downside Target | 7149.95 |
| Upside Target | 7366.70 |
| Upside Target | 7550.00 |
| Upside Target | 8089.90 |
| Upside Target | 8139.00 |
| Upside Target | 8139.85 |
Intraday share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Intraday Target | 7045.3 |
| Downside Intraday Target | 6741.55 |
| Upside Intraday Target | 7582.85 |
| Upside Intraday Target | 7816.65 |
| Downside Intraday Target | 7279.1 |
Weekly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 7349.05 | 7314.95 | 7512.90 | 6975.35 | 0.404 times |
| 25 Fri Oct 2024 | 7139.75 | 7480.10 | 7493.05 | 6930.60 | 0.588 times |
| 18 Fri Oct 2024 | 7530.85 | 8089.90 | 8089.90 | 7366.70 | 0.21 times |
| 11 Fri Oct 2024 | 7788.20 | 7437.05 | 8139.00 | 7437.05 | 0.788 times |
| 03 Thu Oct 2024 | 7612.90 | 7150.00 | 8139.85 | 7149.95 | 1.002 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 7349.05 | 7769.95 | 8139.00 | 6930.60 | 0.666 times |
| 30 Mon Sep 2024 | 7966.55 | 6587.05 | 8139.85 | 6410.00 | 5.801 times |
| 30 Fri Aug 2024 | 6586.55 | 7500.00 | 7500.00 | 6461.10 | 0.439 times |
| 31 Wed Jul 2024 | 7030.70 | 6260.00 | 7550.00 | 6171.25 | 3.437 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazen Ph (AstrazenPh)
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astrazen Ph in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazen Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Astrazen Ph in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astrazen Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7331.23 and Astrazen Ph (AstrazenPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astrazen Ph in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazen Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Astrazen Ph in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astrazen Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7331.23 and Astrazen Ph (AstrazenPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazen Ph charts
Click here for further forecast and predictions for tomorrow