Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets

Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Adani Enter is 55310

Date Daily Closing Price Open High Low Volume
30 Wed Apr 2025 2297.70 2330.00 2339.80 2289.00 1.02 times
29 Tue Apr 2025 2330.95 2380.25 2400.00 2326.00 0.54 times
28 Mon Apr 2025 2369.35 2330.25 2401.35 2330.25 0.497 times
25 Fri Apr 2025 2351.30 2448.00 2458.70 2325.00 0.966 times
24 Thu Apr 2025 2441.55 2452.80 2460.00 2427.00 0.483 times
22 Tue Apr 2025 2444.75 2450.20 2483.65 2441.05 1.089 times
21 Mon Apr 2025 2442.70 2434.10 2462.95 2396.50 0.625 times
17 Thu Apr 2025 2418.05 2416.05 2448.60 2393.00 0.666 times
16 Wed Apr 2025 2415.15 2405.00 2426.85 2384.00 1.154 times
15 Tue Apr 2025 2418.70 2370.00 2439.05 2357.20 1.963 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2300.3, but if it comes above 2300.3, then a intra day buy could be more profitable.
If you take a sell trade below 2300.3, then use 2300.3 as stoploss and 2232.5 as target. However if you take a buy trade in stock , then use 2300.3 as stoploss and 2356.91 as target.

Share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Target 2026.90
Downside Target 2072.50
Downside Target 2202.00
Downside Target 2289.00
Upside Target 2397.00
Upside Target 2401.35
Upside Target 2405.45
Upside Target 2448.60
Upside Target 2483.65
Upside Target 2609.85
Upside Target 2619.85

Intraday share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Intraday Target 2257.35
Downside Intraday Target 2217
Upside Intraday Target 2369.7
Upside Intraday Target 2441.7
Upside Intraday Target 2329.35

Weekly technical analysis of Adani Enter (AdaniEnter)

Date Weekly Closing Price Open High Low Volume
30 Wed Apr 2025 2297.70 2330.25 2401.35 2289.00 0.65 times
25 Fri Apr 2025 2351.30 2434.10 2483.65 2325.00 0.836 times
17 Thu Apr 2025 2418.05 2370.00 2448.60 2357.20 0.935 times
11 Fri Apr 2025 2321.75 2265.45 2342.70 2215.95 1.686 times
04 Fri Apr 2025 2334.60 2319.85 2405.45 2301.05 0.619 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Enter (AdaniEnter)

Date Monthly Closing Price Open High Low Volume
30 Wed Apr 2025 2297.70 2319.85 2483.65 2215.95 0.089 times
28 Fri Mar 2025 2321.75 2100.00 2395.95 2026.90 6.471 times
28 Fri Feb 2025 2093.05 2269.00 2397.00 2072.50 0.752 times
31 Fri Jan 2025 2290.10 2529.10 2619.85 2202.00 0.943 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Enter (AdaniEnter)

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adani Enter in short term but the sell signal is initial and weak.

Adani Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Enter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2395.31 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.

Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adani Enter in short term but the sell signal is initial and weak.

Adani Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Enter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2395.31 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.

Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Enter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme