(Keerthi) Keerthi complete technical analysis [charts+indicators] | Buy/Sell Keerthi | (Keerthi) share price targets
Complete technical analysis of Keerthi (Keerthi) by charts plus indicators, forecast predictions and share price targets for Keerthi (Keerthi)
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of Keerthi is 1084
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 124.25 | 130.00 | 130.00 | 124.00 | 0.45 times |
| 19 Wed Jun 2024 | 120.05 | 124.65 | 145.00 | 119.50 | 0.608 times |
| 18 Tue Jun 2024 | 124.65 | 126.00 | 126.00 | 117.15 | 0.27 times |
| 14 Fri Jun 2024 | 119.00 | 120.00 | 120.00 | 112.00 | 2.457 times |
| 13 Thu Jun 2024 | 119.00 | 120.00 | 120.00 | 112.00 | 2.457 times |
| 12 Wed Jun 2024 | 118.25 | 113.00 | 118.35 | 113.00 | 0.198 times |
| 11 Tue Jun 2024 | 118.40 | 117.00 | 118.50 | 117.00 | 0.2 times |
| 10 Mon Jun 2024 | 115.00 | 122.00 | 122.00 | 113.10 | 0.04 times |
| 07 Fri Jun 2024 | 123.00 | 121.50 | 132.90 | 117.00 | 2.832 times |
| 06 Thu Jun 2024 | 121.55 | 113.30 | 122.75 | 113.30 | 0.301 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 121.8, but if it comes below 121.8, then a intra day sell could be more profitable.
If you take a sell trade below 121.8, then use 121.8 as stoploss and 115.81 as target. However if you take a buy trade in stock , then use 121.8 as stoploss and 129.1 as target.
Share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Target | 103.00 |
| Downside Target | 106.20 |
| Downside Target | 111.90 |
| Downside Target | 115.00 |
| Downside Target | 120.65 |
| Upside Target | 127.25 |
| Upside Target | 130.65 |
| Upside Target | 136.00 |
| Upside Target | 138.95 |
| Upside Target | 145.00 |
| Upside Target | 149.90 |
| Upside Target | 152.00 |
Intraday share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Intraday Target | 112.6 |
| Downside Intraday Target | 100.95 |
| Upside Intraday Target | 140.45 |
| Upside Intraday Target | 156.65 |
| Upside Intraday Target | 128.8 |
Weekly technical analysis of Keerthi (Keerthi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 124.25 | 126.00 | 145.00 | 117.15 | 0.248 times |
| 14 Fri Jun 2024 | 119.00 | 122.00 | 122.00 | 112.00 | 1.106 times |
| 07 Fri Jun 2024 | 123.00 | 106.50 | 132.90 | 103.00 | 1.544 times |
| 31 Fri May 2024 | 106.20 | 120.30 | 120.65 | 106.20 | 2.483 times |
| 24 Fri May 2024 | 117.90 | 120.00 | 130.65 | 115.00 | 1.094 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keerthi (Keerthi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 124.25 | 106.50 | 145.00 | 103.00 | 1.162 times |
| 31 Fri May 2024 | 106.20 | 115.40 | 138.95 | 106.20 | 0.534 times |
| 30 Tue Apr 2024 | 115.30 | 111.90 | 136.00 | 111.90 | 0.792 times |
| 28 Thu Mar 2024 | 112.00 | 136.85 | 149.90 | 106.35 | 1.631 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keerthi (Keerthi)
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Keerthi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Keerthi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Keerthi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.65 and Keerthi (Keerthi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Keerthi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Keerthi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Keerthi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.65 and Keerthi (Keerthi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow