(Keerthi) Keerthi complete technical analysis [charts+indicators] | Buy/Sell Keerthi | (Keerthi) share price targets
Complete technical analysis of Keerthi (Keerthi) by charts plus indicators, forecast predictions and share price targets for Keerthi (Keerthi)
Showing technical analysis as on 2024-10-08 View latest technical analysis
10 day averaged volume of Keerthi is 626
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 111.20 | 114.90 | 114.90 | 105.50 | 3.276 times |
| 07 Mon Oct 2024 | 106.35 | 121.50 | 124.90 | 105.10 | 6.428 times |
| 03 Thu Oct 2024 | 110.00 | 110.45 | 110.45 | 110.00 | 0.045 times |
| 01 Tue Oct 2024 | 112.00 | 110.25 | 112.00 | 110.25 | 0.134 times |
| 30 Mon Sep 2024 | 110.10 | 110.10 | 110.10 | 110.10 | 0.01 times |
| 27 Fri Sep 2024 | 111.20 | 110.10 | 111.20 | 110.00 | 0.043 times |
| 26 Thu Sep 2024 | 110.10 | 109.50 | 112.00 | 109.50 | 0.038 times |
| 25 Wed Sep 2024 | 109.50 | 110.00 | 110.10 | 109.50 | 0.366 times |
| 24 Tue Sep 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 0.319 times |
| 23 Mon Sep 2024 | 114.00 | 109.00 | 115.00 | 108.00 | 0.337 times |
Stock of Keerthi (Keerthi) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 108.7 or till 104.3. Use a stoploss of 112.35 and if the stock hits stoploss, then it can shoot up till 116.01
Share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Target | 101.45 |
| Downside Target | 105.10 |
| Upside Target | 115.00 |
| Upside Target | 117.90 |
| Upside Target | 124.90 |
| Upside Target | 125.00 |
| Upside Target | 132.00 |
| Upside Target | 140.00 |
| Upside Target | 145.00 |
Intraday share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Intraday Target | 102.57 |
| Downside Intraday Target | 93.93 |
| Upside Intraday Target | 122.37 |
| Upside Intraday Target | 133.53 |
| Upside Intraday Target | 113.73 |
Weekly technical analysis of Keerthi (Keerthi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 111.20 | 121.50 | 124.90 | 105.10 | 51.483 times |
| 03 Thu Oct 2024 | 110.00 | 110.10 | 112.00 | 110.00 | 0.171 times |
| 27 Fri Sep 2024 | 111.20 | 109.00 | 115.00 | 108.00 | 0.241 times |
| 20 Fri Sep 2024 | 106.00 | 110.05 | 117.90 | 101.45 | 0.832 times |
| 13 Fri Sep 2024 | 120.00 | 110.00 | 125.00 | 110.00 | 0.341 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Keerthi (Keerthi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 111.20 | 110.25 | 124.90 | 105.10 | 0.361 times |
| 30 Mon Sep 2024 | 110.10 | 118.50 | 125.00 | 101.45 | 0.879 times |
| 30 Fri Aug 2024 | 118.50 | 122.50 | 132.00 | 107.15 | 0.372 times |
| 31 Wed Jul 2024 | 122.10 | 126.00 | 140.00 | 102.20 | 3.033 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keerthi (Keerthi)
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Keerthi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Keerthi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Keerthi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.48 and Keerthi (Keerthi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Keerthi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Keerthi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Keerthi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.48 and Keerthi (Keerthi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow