(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets
Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Cranex is 4180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 133.60 | 135.00 | 139.80 | 133.10 | 0.157 times |
| 16 Thu Jan 2025 | 135.75 | 138.05 | 138.05 | 133.50 | 0.446 times |
| 15 Wed Jan 2025 | 131.50 | 129.00 | 131.50 | 129.00 | 0.64 times |
| 14 Tue Jan 2025 | 125.35 | 125.00 | 129.00 | 123.80 | 0.187 times |
| 13 Mon Jan 2025 | 123.80 | 135.00 | 135.00 | 123.35 | 0.704 times |
| 10 Fri Jan 2025 | 129.80 | 138.00 | 138.00 | 129.35 | 0.962 times |
| 09 Thu Jan 2025 | 136.15 | 138.00 | 139.90 | 135.75 | 0.558 times |
| 08 Wed Jan 2025 | 138.00 | 139.80 | 139.80 | 135.00 | 0.584 times |
| 07 Tue Jan 2025 | 136.80 | 139.80 | 143.90 | 134.00 | 0.819 times |
| 06 Mon Jan 2025 | 139.80 | 149.75 | 150.85 | 137.00 | 4.261 times |
My analysis of stock is bearish for shortterm, and stock might move down till 128.5 or till 122.1. Use a stoploss of 133.78 and if the stock hits stoploss, then it can shoot up till 139.08
Share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Target | 118.55 |
| Downside Target | 123.35 |
| Downside Target | 129.35 |
| Upside Target | 138.95 |
| Upside Target | 142.40 |
| Upside Target | 147.40 |
| Upside Target | 150.85 |
| Upside Target | 171.00 |
| Upside Target | 171.95 |
| Upside Target | 190.05 |
Intraday share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Intraday Target | 124.7 |
| Downside Intraday Target | 115.8 |
| Upside Intraday Target | 141.15 |
| Upside Intraday Target | 148.7 |
| Downside Intraday Target | 132.25 |
Weekly technical analysis of Cranex (Cranex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 133.60 | 135.00 | 139.80 | 123.35 | 0.297 times |
| 10 Fri Jan 2025 | 129.80 | 149.75 | 150.85 | 129.35 | 0.699 times |
| 03 Fri Jan 2025 | 143.90 | 124.30 | 147.40 | 120.00 | 2.271 times |
| 27 Fri Dec 2024 | 124.30 | 136.90 | 138.95 | 124.05 | 0.883 times |
| 20 Fri Dec 2024 | 130.95 | 131.60 | 142.40 | 130.90 | 1.251 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cranex (Cranex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 133.60 | 136.65 | 150.85 | 123.35 | 0.462 times |
| 31 Tue Dec 2024 | 136.65 | 131.00 | 142.40 | 120.00 | 0.976 times |
| 29 Fri Nov 2024 | 128.95 | 171.95 | 171.95 | 118.55 | 0.531 times |
| 31 Thu Oct 2024 | 166.60 | 156.70 | 171.00 | 142.20 | 0.271 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cranex (Cranex)
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cranex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cranex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.8 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cranex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cranex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.8 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow