(FrontierSpr) Frontier Spr complete technical analysis [charts+indicators] | Buy/Sell Frontier Spr | (FrontierSpr) share price targets
Complete technical analysis of Frontier Spr (FrontierSpr) by charts plus indicators, forecast predictions and share price targets for Frontier Spr (FrontierSpr)
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Frontier Spr is 6322
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 1177.20 | 1306.90 | 1306.90 | 1155.10 | 0.704 times |
| 25 Thu Jan 2024 | 1188.35 | 1235.00 | 1235.00 | 1151.05 | 0.431 times |
| 24 Wed Jan 2024 | 1208.45 | 1238.00 | 1246.00 | 1190.00 | 0.603 times |
| 23 Tue Jan 2024 | 1189.50 | 1227.00 | 1255.00 | 1145.10 | 1.879 times |
| 22 Mon Jan 2024 | 1233.10 | 1251.00 | 1284.50 | 1200.00 | 1.431 times |
| 19 Fri Jan 2024 | 1267.70 | 1265.00 | 1298.00 | 1250.00 | 0.375 times |
| 18 Thu Jan 2024 | 1268.10 | 1250.00 | 1287.00 | 1232.60 | 0.58 times |
| 17 Wed Jan 2024 | 1253.40 | 1220.00 | 1284.60 | 1165.60 | 0.534 times |
| 16 Tue Jan 2024 | 1255.55 | 1304.00 | 1304.00 | 1230.00 | 1.497 times |
| 15 Mon Jan 2024 | 1305.00 | 1247.25 | 1350.30 | 1247.25 | 1.334 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1123.7 or till 1033.2. Use a stoploss of 1199.2 and if the stock hits stoploss, then it can shoot up till 1274.68
Share price targets for Frontier Spr (FrontierSpr)
| Target Type | Value |
| Downside Target | 601.00 |
| Downside Target | 635.15 |
| Downside Target | 698.00 |
| Downside Target | 734.00 |
| Downside Target | 882.30 |
| Downside Target | 1004.30 |
| Downside Target | 1064.30 |
| Downside Target | 1145.10 |
| Upside Target | 1183.10 |
| Upside Target | 1284.50 |
| Upside Target | 1306.90 |
| Upside Target | 1345.75 |
| Upside Target | 1350.30 |
Intraday share price targets for Frontier Spr (FrontierSpr)
| Target Type | Value |
| Downside Intraday Target | 1119.23 |
| Downside Intraday Target | 1061.27 |
| Upside Intraday Target | 1271.03 |
| Upside Intraday Target | 1364.87 |
| Upside Intraday Target | 1213.07 |
Weekly technical analysis of Frontier Spr (FrontierSpr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 1177.20 | 1306.90 | 1306.90 | 1155.10 | 0.162 times |
| 25 Thu Jan 2024 | 1188.35 | 1251.00 | 1284.50 | 1145.10 | 1.006 times |
| 19 Fri Jan 2024 | 1267.70 | 1247.25 | 1350.30 | 1165.60 | 0.353 times |
| 12 Fri Jan 2024 | 1227.55 | 1183.10 | 1345.75 | 1183.10 | 2.81 times |
| 05 Fri Jan 2024 | 1075.55 | 1110.00 | 1167.70 | 1004.30 | 1.537 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Frontier Spr (FrontierSpr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 1177.20 | 1110.00 | 1350.30 | 1004.30 | 2.767 times |
| 29 Fri Dec 2023 | 1059.15 | 899.90 | 1064.30 | 899.90 | 0.67 times |
| 30 Thu Nov 2023 | 882.30 | 664.85 | 882.30 | 635.15 | 2.079 times |
| 31 Tue Oct 2023 | 648.80 | 668.00 | 698.00 | 601.00 | 1.101 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Frontier Spr (FrontierSpr)
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frontier Spr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Frontier Spr in short term but the sell signal is initial and weak.
Frontier Spr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Frontier Spr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Frontier Spr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1235.05 and Frontier Spr (FrontierSpr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frontier Spr (FrontierSpr) stock. Volume based technical analysis of Frontier Spr (FrontierSpr) stock is negative.
Frontier Spr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frontier Spr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Frontier Spr in short term but the sell signal is initial and weak.
Frontier Spr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Frontier Spr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Frontier Spr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1235.05 and Frontier Spr (FrontierSpr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frontier Spr (FrontierSpr) stock. Volume based technical analysis of Frontier Spr (FrontierSpr) stock is negative.
Frontier Spr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Frontier Spr charts
Click here for further forecast and predictions for tomorrow