Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abanfsho) Abanfsho complete technical analysis [charts+indicators] | Buy/Sell Abanfsho | (Abanfsho) share price targets

Complete technical analysis of Abanfsho (Abanfsho) by charts plus indicators, forecast predictions and share price targets for Abanfsho (Abanfsho)

Showing technical analysis as on 2024-09-02 View latest technical analysis

10 day averaged volume of Abanfsho is 118199

Date Daily Closing Price Open High Low Volume
02 Mon Sep 2024 80.28 81.99 81.99 79.39 0.226 times
30 Fri Aug 2024 81.98 78.50 81.98 78.50 0.554 times
29 Thu Aug 2024 78.08 79.05 81.26 76.90 0.368 times
28 Wed Aug 2024 78.82 84.68 84.94 78.48 1.353 times
27 Tue Aug 2024 81.92 75.00 81.92 75.00 0.775 times
26 Mon Aug 2024 78.02 78.02 78.02 78.02 0.176 times
23 Fri Aug 2024 82.12 82.12 85.69 82.12 2.85 times
22 Thu Aug 2024 86.44 86.80 89.67 86.00 0.334 times
21 Wed Aug 2024 86.40 87.51 91.68 86.10 0.663 times
20 Tue Aug 2024 87.32 88.80 89.58 82.16 2.16 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 84 as stoploss in an intra day sell trade for a target of 75.9. However, stock will show a bullish move above 84.

Share price targets for Abanfsho (Abanfsho)

Target Type Value
Downside Target 56.06
Downside Target 60.00
Downside Target 64.10
Downside Target 69.12
Downside Target 74.02
Downside Target 77.57
Downside Target 79.12
Downside Target 79.39
Upside Target 81.99
Upside Target 84.94
Upside Target 91.68

Intraday share price targets for Abanfsho (Abanfsho)

Target Type Value
Downside Intraday Target 79.12
Downside Intraday Target 77.95
Upside Intraday Target 81.72
Upside Intraday Target 83.15
Upside Intraday Target 80.55

Weekly technical analysis of Abanfsho (Abanfsho)

Date Weekly Closing Price Open High Low Volume
02 Mon Sep 2024 80.28 81.99 81.99 79.39 0.07 times
30 Fri Aug 2024 81.98 78.02 84.94 75.00 0.476 times
23 Fri Aug 2024 82.12 81.99 91.68 79.12 3.163 times
16 Fri Aug 2024 77.57 65.00 77.57 64.11 2.393 times
09 Fri Aug 2024 65.22 64.88 69.36 64.10 0.981 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abanfsho (Abanfsho)

Date Monthly Closing Price Open High Low Volume
02 Mon Sep 2024 80.28 81.99 81.99 79.39 0.017 times
30 Fri Aug 2024 81.98 67.02 91.68 64.10 4.133 times
31 Wed Jul 2024 66.74 65.50 69.12 60.06 0.958 times
28 Fri Jun 2024 65.54 62.00 74.02 56.06 1.64 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abanfsho (Abanfsho)

Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Abanfsho ( (Abanfsho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abanfsho ( (Abanfsho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abanfsho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abanfsho in short term but the sell signal is initial and weak.

Abanfsho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Abanfsho in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Abanfsho is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.99 and Abanfsho (Abanfsho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abanfsho (Abanfsho) stock. Volume based technical analysis of Abanfsho (Abanfsho) stock is negative.

Abanfsho Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Abanfsho ( (Abanfsho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abanfsho ( (Abanfsho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abanfsho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abanfsho in short term but the sell signal is initial and weak.

Abanfsho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Abanfsho in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Abanfsho is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.99 and Abanfsho (Abanfsho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abanfsho (Abanfsho) stock. Volume based technical analysis of Abanfsho (Abanfsho) stock is negative.

Abanfsho Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abanfsho charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme