(Mazda) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (Mazda) share price targets
Complete technical analysis of Mazda (Mazda) by charts plus indicators, forecast predictions and share price targets for Mazda (Mazda)
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of Mazda is 692
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 1255.70 | 1475.80 | 1475.80 | 1238.35 | 1.501 times |
| 22 Tue Oct 2024 | 1270.50 | 1285.00 | 1287.10 | 1262.15 | 0.702 times |
| 21 Mon Oct 2024 | 1289.00 | 1297.70 | 1297.70 | 1280.80 | 0.676 times |
| 18 Fri Oct 2024 | 1297.70 | 1313.65 | 1313.65 | 1290.75 | 0.741 times |
| 17 Thu Oct 2024 | 1311.20 | 1298.90 | 1330.00 | 1292.45 | 0.435 times |
| 16 Wed Oct 2024 | 1301.25 | 1298.95 | 1303.45 | 1285.00 | 0.259 times |
| 15 Tue Oct 2024 | 1297.00 | 1283.60 | 1313.80 | 1283.60 | 0.886 times |
| 14 Mon Oct 2024 | 1309.75 | 1320.00 | 1320.00 | 1291.20 | 1.052 times |
| 11 Fri Oct 2024 | 1319.90 | 1343.95 | 1351.85 | 1314.30 | 0.561 times |
| 10 Thu Oct 2024 | 1342.45 | 1359.95 | 1382.00 | 1334.20 | 1.181 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1263.5, but if it comes above 1263.5, then a intra day buy could be more profitable.
If you take a sell trade below 1263.5, then use 1263.5 as stoploss and 1226.6 as target. However if you take a buy trade in stock , then use 1263.5 as stoploss and 1294.26 as target.
Share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Target | 1218.00 |
| Upside Target | 1283.60 |
| Upside Target | 1330.00 |
| Upside Target | 1361.45 |
| Upside Target | 1401.10 |
| Upside Target | 1448.20 |
| Upside Target | 1458.00 |
| Upside Target | 1475.80 |
| Upside Target | 1480.00 |
| Upside Target | 1649.10 |
Intraday share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Intraday Target | 1170.77 |
| Downside Intraday Target | 1085.83 |
| Upside Intraday Target | 1408.22 |
| Upside Intraday Target | 1560.73 |
| Upside Intraday Target | 1323.28 |
Weekly technical analysis of Mazda (Mazda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 1255.70 | 1297.70 | 1475.80 | 1238.35 | 0.854 times |
| 18 Fri Oct 2024 | 1297.70 | 1320.00 | 1330.00 | 1283.60 | 0.29 times |
| 11 Fri Oct 2024 | 1319.90 | 1277.65 | 1401.10 | 1245.65 | 5.17 times |
| 03 Thu Oct 2024 | 1265.15 | 1275.95 | 1349.00 | 1256.00 | 1.129 times |
| 27 Fri Sep 2024 | 1277.15 | 1218.00 | 1295.45 | 1218.00 | 0.449 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazda (Mazda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 1255.70 | 1256.00 | 1475.80 | 1238.35 | 0.949 times |
| 30 Mon Sep 2024 | 1281.00 | 1305.00 | 1448.20 | 1218.00 | 0.504 times |
| 30 Fri Aug 2024 | 1284.60 | 1453.30 | 1458.00 | 1239.00 | 0.453 times |
| 31 Wed Jul 2024 | 1453.30 | 1375.10 | 1649.10 | 1361.45 | 3.247 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazda (Mazda)
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mazda in short term and the sell signal is strong.
Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mazda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1297.21 and Mazda (Mazda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mazda in short term and the sell signal is strong.
Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mazda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1297.21 and Mazda (Mazda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow