(Mazda) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (Mazda) share price targets
Complete technical analysis of Mazda (Mazda) by charts plus indicators, forecast predictions and share price targets for Mazda (Mazda)
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Mazda is 6745
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 340.70 | 347.95 | 347.95 | 331.05 | 1.012 times |
| 28 Tue Jan 2025 | 348.45 | 332.00 | 349.35 | 332.00 | 0.513 times |
| 27 Mon Jan 2025 | 1663.70 | 1755.05 | 1755.05 | 1634.65 | 0.119 times |
| 24 Fri Jan 2025 | 1720.60 | 1819.00 | 1841.00 | 1710.00 | 0.312 times |
| 23 Thu Jan 2025 | 1791.65 | 1771.00 | 1809.00 | 1720.90 | 0.07 times |
| 22 Wed Jan 2025 | 1771.05 | 1839.95 | 1839.95 | 1744.20 | 0.307 times |
| 21 Tue Jan 2025 | 1835.95 | 1881.00 | 1890.00 | 1810.00 | 0.065 times |
| 20 Mon Jan 2025 | 1839.15 | 1963.05 | 1989.00 | 1817.65 | 2.035 times |
| 17 Fri Jan 2025 | 1964.40 | 2024.90 | 2078.55 | 1943.20 | 1.721 times |
| 16 Thu Jan 2025 | 2055.45 | 1863.00 | 2142.85 | 1863.00 | 3.403 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 647.6, for a target of 1189.2 or 1640.65
Share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Target | 331.05 |
| Upside Target | 1212.00 |
| Upside Target | 1274.75 |
| Upside Target | 1325.00 |
| Upside Target | 1443.10 |
| Upside Target | 1619.95 |
| Upside Target | 1710.00 |
| Upside Target | 1715.00 |
| Upside Target | 1755.05 |
| Upside Target | 1989.00 |
| Upside Target | 2045.90 |
| Upside Target | 2142.85 |
Intraday share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Intraday Target | -137.18 |
| Downside Intraday Target | -615.07 |
| Upside Intraday Target | 1286.82 |
| Upside Intraday Target | 2232.93 |
| Upside Intraday Target | 808.93 |
Weekly technical analysis of Mazda (Mazda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 340.70 | 1755.05 | 1755.05 | 331.05 | 0.589 times |
| 24 Fri Jan 2025 | 1720.60 | 1963.05 | 1989.00 | 1710.00 | 0.219 times |
| 17 Fri Jan 2025 | 1964.40 | 1949.40 | 2142.85 | 1715.00 | 1.155 times |
| 10 Fri Jan 2025 | 1982.45 | 1550.00 | 2045.90 | 1500.10 | 4.071 times |
| 03 Fri Jan 2025 | 1594.95 | 1619.95 | 1639.00 | 1465.05 | 1.958 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazda (Mazda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 340.70 | 1492.00 | 2142.85 | 331.05 | 4.476 times |
| 31 Tue Dec 2024 | 1501.95 | 1429.50 | 1619.95 | 1325.00 | 3.342 times |
| 29 Fri Nov 2024 | 1339.70 | 1300.00 | 1443.10 | 1274.75 | 0.884 times |
| 31 Thu Oct 2024 | 1277.95 | 1256.00 | 1475.80 | 1212.00 | 1.064 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mazda (Mazda)
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mazda in short term and the sell signal is strong.
Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1691.54 and Mazda (Mazda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mazda in short term and the sell signal is strong.
Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1691.54 and Mazda (Mazda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow