(Wanbury) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (Wanbury) share price targets
Complete technical analysis of Wanbury (Wanbury) by charts plus indicators, forecast predictions and share price targets for Wanbury (Wanbury)
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Wanbury is 56320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 205.20 | 211.60 | 211.60 | 205.20 | 0.515 times |
| 02 Fri Aug 2024 | 215.95 | 197.80 | 217.20 | 197.80 | 1.179 times |
| 01 Thu Aug 2024 | 206.90 | 214.80 | 218.05 | 204.50 | 0.632 times |
| 31 Wed Jul 2024 | 213.90 | 206.90 | 217.00 | 205.00 | 0.752 times |
| 30 Tue Jul 2024 | 206.90 | 217.45 | 222.00 | 206.10 | 0.518 times |
| 29 Mon Jul 2024 | 215.80 | 222.00 | 223.00 | 213.75 | 1.818 times |
| 26 Fri Jul 2024 | 212.40 | 209.75 | 212.40 | 196.75 | 1.517 times |
| 25 Thu Jul 2024 | 202.30 | 190.00 | 202.30 | 190.00 | 2.297 times |
| 24 Wed Jul 2024 | 192.70 | 194.80 | 196.90 | 187.00 | 0.285 times |
| 23 Tue Jul 2024 | 189.85 | 198.00 | 198.35 | 186.00 | 0.341 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 210.1 as stoploss in an intra day sell trade for a target of 193.33. However, stock will show a bullish move above 210.1.
Share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Target | 132.55 |
| Downside Target | 142.50 |
| Downside Target | 151.10 |
| Downside Target | 158.00 |
| Downside Target | 168.30 |
| Downside Target | 174.35 |
| Downside Target | 180.25 |
| Downside Target | 197.80 |
| Downside Target | 202.35 |
| Upside Target | 211.60 |
| Upside Target | 212.40 |
| Upside Target | 218.05 |
| Upside Target | 223.00 |
Intraday share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Intraday Target | 203.07 |
| Downside Intraday Target | 200.93 |
| Upside Intraday Target | 209.47 |
| Upside Intraday Target | 213.73 |
| Upside Intraday Target | 207.33 |
Weekly technical analysis of Wanbury (Wanbury)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 205.20 | 211.60 | 211.60 | 205.20 | 0.105 times |
| 02 Fri Aug 2024 | 215.95 | 222.00 | 223.00 | 197.80 | 0.96 times |
| 26 Fri Jul 2024 | 212.40 | 183.00 | 212.40 | 180.25 | 1.209 times |
| 19 Fri Jul 2024 | 186.45 | 189.70 | 202.35 | 184.15 | 1.059 times |
| 12 Fri Jul 2024 | 183.60 | 162.65 | 183.60 | 158.00 | 0.941 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wanbury (Wanbury)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 205.20 | 214.80 | 218.05 | 197.80 | 0.113 times |
| 31 Wed Jul 2024 | 213.90 | 151.10 | 223.00 | 151.10 | 2.833 times |
| 28 Fri Jun 2024 | 155.70 | 149.00 | 168.30 | 132.70 | 0.854 times |
| 31 Fri May 2024 | 148.70 | 153.95 | 174.35 | 132.55 | 1.252 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wanbury (Wanbury)
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wanbury in short term and the buy signal is strong.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.84 and Wanbury (Wanbury) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wanbury in short term and the buy signal is strong.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.84 and Wanbury (Wanbury) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow