(Wanbury) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (Wanbury) share price targets
Complete technical analysis of Wanbury (Wanbury) by charts plus indicators, forecast predictions and share price targets for Wanbury (Wanbury)
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Wanbury is 58623
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 195.60 | 200.00 | 202.75 | 189.00 | 0.747 times |
| 06 Tue Aug 2024 | 194.95 | 201.10 | 209.00 | 194.95 | 0.862 times |
| 05 Mon Aug 2024 | 205.20 | 211.60 | 211.60 | 205.20 | 0.494 times |
| 02 Fri Aug 2024 | 215.95 | 197.80 | 217.20 | 197.80 | 1.132 times |
| 01 Thu Aug 2024 | 206.90 | 214.80 | 218.05 | 204.50 | 0.607 times |
| 31 Wed Jul 2024 | 213.90 | 206.90 | 217.00 | 205.00 | 0.722 times |
| 30 Tue Jul 2024 | 206.90 | 217.45 | 222.00 | 206.10 | 0.497 times |
| 29 Mon Jul 2024 | 215.80 | 222.00 | 223.00 | 213.75 | 1.747 times |
| 26 Fri Jul 2024 | 212.40 | 209.75 | 212.40 | 196.75 | 1.458 times |
| 25 Thu Jul 2024 | 202.30 | 190.00 | 202.30 | 190.00 | 2.207 times |
My analysis of stock is bearish for shortterm, and stock might move down till 183.7 or till 168. Use a stoploss of 196.7 and if the stock hits stoploss, then it can shoot up till 209.75
Share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Target | 132.55 |
| Downside Target | 142.50 |
| Downside Target | 151.10 |
| Downside Target | 158.00 |
| Downside Target | 168.30 |
| Downside Target | 174.35 |
| Downside Target | 180.25 |
| Downside Target | 189.00 |
| Upside Target | 197.80 |
| Upside Target | 202.35 |
| Upside Target | 211.60 |
| Upside Target | 212.40 |
| Upside Target | 218.05 |
| Upside Target | 223.00 |
Intraday share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Intraday Target | 185.87 |
| Downside Intraday Target | 176.13 |
| Upside Intraday Target | 208.47 |
| Upside Intraday Target | 221.33 |
| Upside Intraday Target | 198.73 |
Weekly technical analysis of Wanbury (Wanbury)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 195.60 | 211.60 | 211.60 | 189.00 | 0.447 times |
| 02 Fri Aug 2024 | 215.95 | 222.00 | 223.00 | 197.80 | 0.96 times |
| 26 Fri Jul 2024 | 212.40 | 183.00 | 212.40 | 180.25 | 1.209 times |
| 19 Fri Jul 2024 | 186.45 | 189.70 | 202.35 | 184.15 | 1.059 times |
| 12 Fri Jul 2024 | 183.60 | 162.65 | 183.60 | 158.00 | 0.941 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wanbury (Wanbury)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 195.60 | 214.80 | 218.05 | 189.00 | 0.194 times |
| 31 Wed Jul 2024 | 213.90 | 151.10 | 223.00 | 151.10 | 2.833 times |
| 28 Fri Jun 2024 | 155.70 | 149.00 | 168.30 | 132.70 | 0.854 times |
| 31 Fri May 2024 | 148.70 | 153.95 | 174.35 | 132.55 | 1.252 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wanbury (Wanbury)
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wanbury in short term but the sell signal is initial and weak.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.77 and Wanbury (Wanbury) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wanbury in short term but the sell signal is initial and weak.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.77 and Wanbury (Wanbury) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow