(Wanbury) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (Wanbury) share price targets
Complete technical analysis of Wanbury (Wanbury) by charts plus indicators, forecast predictions and share price targets for Wanbury (Wanbury)
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Wanbury is 23280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 248.10 | 246.90 | 248.10 | 241.05 | 0.463 times |
| 14 Tue Jan 2025 | 236.30 | 227.00 | 239.30 | 225.50 | 0.869 times |
| 13 Mon Jan 2025 | 227.95 | 228.25 | 237.95 | 227.95 | 0.471 times |
| 10 Fri Jan 2025 | 239.90 | 251.90 | 258.75 | 239.40 | 1.245 times |
| 09 Thu Jan 2025 | 251.95 | 250.20 | 264.95 | 249.85 | 0.488 times |
| 08 Wed Jan 2025 | 263.00 | 274.40 | 274.60 | 263.00 | 0.389 times |
| 07 Tue Jan 2025 | 276.80 | 271.00 | 280.95 | 271.00 | 0.192 times |
| 06 Mon Jan 2025 | 275.45 | 289.90 | 296.95 | 275.45 | 0.671 times |
| 03 Fri Jan 2025 | 289.90 | 304.10 | 304.10 | 284.70 | 1.189 times |
| 02 Thu Jan 2025 | 299.65 | 296.50 | 304.45 | 295.00 | 0.865 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 251.3, but if it comes above 251.3, then a intra day buy could be more profitable.
If you take a sell trade below 251.3, then use 251.3 as stoploss and 225.6 as target. However if you take a buy trade in stock , then use 251.3 as stoploss and 272.66 as target.
Share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Target | 204.05 |
| Downside Target | 211.75 |
| Downside Target | 219.35 |
| Downside Target | 225.50 |
| Downside Target | 239.40 |
| Downside Target | 246.40 |
| Upside Target | 263.10 |
| Upside Target | 275.30 |
| Upside Target | 291.00 |
| Upside Target | 296.95 |
| Upside Target | 307.05 |
| Upside Target | 323.45 |
| Upside Target | 325.00 |
Intraday share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Intraday Target | 233.03 |
| Downside Intraday Target | 217.97 |
| Upside Intraday Target | 255.63 |
| Upside Intraday Target | 263.17 |
| Downside Intraday Target | 240.57 |
Weekly technical analysis of Wanbury (Wanbury)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 248.10 | 228.25 | 248.10 | 225.50 | 0.604 times |
| 10 Fri Jan 2025 | 239.90 | 289.90 | 296.95 | 239.40 | 0.42 times |
| 03 Fri Jan 2025 | 289.90 | 287.70 | 307.05 | 275.30 | 3.844 times |
| 27 Fri Dec 2024 | 280.90 | 292.00 | 292.00 | 263.10 | 0.141 times |
| 20 Fri Dec 2024 | 283.50 | 306.05 | 323.45 | 281.05 | 1.171 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wanbury (Wanbury)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 248.10 | 288.70 | 307.05 | 225.50 | 0.315 times |
| 31 Tue Dec 2024 | 292.45 | 246.40 | 325.00 | 246.40 | 4.307 times |
| 29 Fri Nov 2024 | 246.35 | 247.00 | 264.00 | 204.05 | 1.481 times |
| 31 Thu Oct 2024 | 239.20 | 276.00 | 278.00 | 211.75 | 0.397 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wanbury (Wanbury)
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wanbury in short term and the sell signal is strong.
Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wanbury in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.11 and Wanbury (Wanbury) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wanbury in short term and the sell signal is strong.
Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wanbury in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.11 and Wanbury (Wanbury) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow