(Wanbury) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (Wanbury) share price targets
Complete technical analysis of Wanbury (Wanbury) by charts plus indicators, forecast predictions and share price targets for Wanbury (Wanbury)
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Wanbury is 11883
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 241.25 | 232.10 | 246.45 | 232.10 | 1.155 times |
| 20 Mon Jan 2025 | 240.45 | 233.05 | 245.70 | 232.60 | 0.609 times |
| 17 Fri Jan 2025 | 240.45 | 240.00 | 247.40 | 238.00 | 0.994 times |
| 16 Thu Jan 2025 | 246.05 | 253.95 | 253.95 | 245.00 | 0.331 times |
| 15 Wed Jan 2025 | 248.10 | 246.90 | 248.10 | 241.05 | 0.907 times |
| 14 Tue Jan 2025 | 236.30 | 227.00 | 239.30 | 225.50 | 1.703 times |
| 13 Mon Jan 2025 | 227.95 | 228.25 | 237.95 | 227.95 | 0.922 times |
| 10 Fri Jan 2025 | 239.90 | 251.90 | 258.75 | 239.40 | 2.439 times |
| 09 Thu Jan 2025 | 251.95 | 250.20 | 264.95 | 249.85 | 0.956 times |
| 08 Wed Jan 2025 | 263.00 | 274.40 | 274.60 | 263.00 | 0.763 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 241.3, but if it comes above 241.3, then a intra day buy could be more profitable.
If you take a sell trade below 241.3, then use 241.3 as stoploss and 214.9 as target. However if you take a buy trade in stock , then use 241.3 as stoploss and 263.25 as target.
Share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Target | 204.05 |
| Downside Target | 211.75 |
| Downside Target | 219.35 |
| Downside Target | 225.50 |
| Downside Target | 232.10 |
| Downside Target | 239.40 |
| Upside Target | 246.40 |
| Upside Target | 253.95 |
| Upside Target | 263.10 |
| Upside Target | 275.30 |
| Upside Target | 291.00 |
| Upside Target | 296.95 |
| Upside Target | 307.05 |
| Upside Target | 325.00 |
Intraday share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Intraday Target | 233.42 |
| Downside Intraday Target | 225.58 |
| Upside Intraday Target | 247.77 |
| Upside Intraday Target | 254.28 |
| Downside Intraday Target | 239.93 |
Weekly technical analysis of Wanbury (Wanbury)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 241.25 | 233.05 | 246.45 | 232.10 | 0.363 times |
| 17 Fri Jan 2025 | 240.45 | 228.25 | 253.95 | 225.50 | 0.83 times |
| 10 Fri Jan 2025 | 239.90 | 289.90 | 296.95 | 239.40 | 0.42 times |
| 03 Fri Jan 2025 | 289.90 | 287.70 | 307.05 | 275.30 | 3.844 times |
| 27 Fri Dec 2024 | 280.90 | 292.00 | 292.00 | 263.10 | 0.141 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wanbury (Wanbury)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 241.25 | 288.70 | 307.05 | 225.50 | 0.363 times |
| 31 Tue Dec 2024 | 292.45 | 246.40 | 325.00 | 246.40 | 4.307 times |
| 29 Fri Nov 2024 | 246.35 | 247.00 | 264.00 | 204.05 | 1.481 times |
| 31 Thu Oct 2024 | 239.20 | 276.00 | 278.00 | 211.75 | 0.397 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wanbury (Wanbury)
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wanbury in short term and the sell signal is strong.
Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wanbury in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.12 and Wanbury (Wanbury) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wanbury in short term and the sell signal is strong.
Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wanbury in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.12 and Wanbury (Wanbury) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow