(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets
Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Optiemus is 93469
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 479.30 | 488.00 | 503.00 | 476.55 | 0.672 times |
| 07 Wed Aug 2024 | 491.10 | 450.65 | 510.40 | 450.65 | 1.6 times |
| 06 Tue Aug 2024 | 444.05 | 451.50 | 468.50 | 440.85 | 0.809 times |
| 05 Mon Aug 2024 | 448.95 | 463.95 | 468.95 | 442.15 | 0.618 times |
| 02 Fri Aug 2024 | 473.10 | 452.10 | 487.00 | 452.10 | 0.554 times |
| 01 Thu Aug 2024 | 455.95 | 469.00 | 470.00 | 451.75 | 0.75 times |
| 31 Wed Jul 2024 | 471.80 | 481.85 | 488.60 | 466.40 | 0.397 times |
| 30 Tue Jul 2024 | 474.50 | 454.35 | 485.60 | 448.70 | 0.989 times |
| 29 Mon Jul 2024 | 447.80 | 454.95 | 456.85 | 442.80 | 0.777 times |
| 26 Fri Jul 2024 | 447.75 | 442.00 | 461.45 | 442.00 | 1.181 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 468.5, but if it comes below 468.5, then a intra day sell could be more profitable.
If you take a sell trade below 468.5, then use 468.5 as stoploss and 433.91 as target. However if you take a buy trade in stock , then use 468.5 as stoploss and 509.9 as target.
Share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Target | 218.40 |
| Downside Target | 251.85 |
| Downside Target | 288.00 |
| Downside Target | 299.95 |
| Downside Target | 313.35 |
| Downside Target | 337.60 |
| Downside Target | 359.40 |
| Downside Target | 367.05 |
| Downside Target | 375.00 |
| Downside Target | 418.00 |
| Downside Target | 431.50 |
| Downside Target | 440.85 |
| Downside Target | 469.40 |
| Upside Target | 488.60 |
| Upside Target | 510.40 |
Intraday share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Intraday Target | 443.3 |
| Downside Intraday Target | 407.3 |
| Upside Intraday Target | 512.85 |
| Upside Intraday Target | 546.4 |
| Downside Intraday Target | 476.85 |
Weekly technical analysis of Optiemus (Optiemus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 479.30 | 463.95 | 510.40 | 440.85 | 1.067 times |
| 02 Fri Aug 2024 | 473.10 | 454.95 | 488.60 | 442.80 | 0.59 times |
| 26 Fri Jul 2024 | 447.75 | 374.85 | 469.40 | 359.40 | 4.918 times |
| 19 Fri Jul 2024 | 382.55 | 396.00 | 418.00 | 375.00 | 0.26 times |
| 12 Fri Jul 2024 | 398.95 | 379.45 | 431.50 | 367.05 | 1.077 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optiemus (Optiemus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 479.30 | 469.00 | 510.40 | 440.85 | 0.277 times |
| 31 Wed Jul 2024 | 471.80 | 320.00 | 488.60 | 313.35 | 2.253 times |
| 28 Fri Jun 2024 | 317.20 | 265.00 | 337.60 | 218.40 | 3.964 times |
| 31 Fri May 2024 | 258.85 | 282.55 | 288.00 | 251.85 | 0.664 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optiemus (Optiemus)
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Optiemus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Optiemus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.07 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Optiemus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Optiemus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.07 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus charts
Click here for further forecast and predictions for tomorrow