(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Daulat Sec is 4108
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 47.37 | 47.37 | 47.37 | 47.37 | 0.659 times |
| 12 Mon Aug 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 1.272 times |
| 09 Fri Aug 2024 | 45.54 | 43.85 | 45.54 | 43.85 | 0.292 times |
| 08 Thu Aug 2024 | 44.65 | 43.75 | 44.65 | 43.75 | 0.496 times |
| 07 Wed Aug 2024 | 43.80 | 43.58 | 43.80 | 43.58 | 0.595 times |
| 06 Tue Aug 2024 | 44.46 | 45.25 | 45.25 | 44.46 | 0.028 times |
| 05 Mon Aug 2024 | 45.36 | 45.36 | 45.36 | 45.36 | 0.003 times |
| 02 Fri Aug 2024 | 46.28 | 46.49 | 46.51 | 45.01 | 0.727 times |
| 01 Thu Aug 2024 | 47.07 | 47.00 | 47.99 | 43.80 | 2.852 times |
| 31 Wed Jul 2024 | 45.80 | 45.50 | 46.00 | 44.00 | 0.792 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 46, but if it comes below 46, then a intra day sell could be more profitable.
If you take a sell trade below 46, then use 46 as stoploss and 44.08 as target. However if you take a buy trade in stock , then use 46 as stoploss and 48.3 as target.
Share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Target | 29.50 |
| Downside Target | 39.02 |
| Downside Target | 39.80 |
| Downside Target | 43.58 |
| Downside Target | 46.00 |
| Downside Target | 46.45 |
| Downside Target | 47.37 |
| Upside Target | 47.99 |
| Upside Target | 48.60 |
| Upside Target | 50.02 |
| Upside Target | 66.02 |
Intraday share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Intraday Target | 46.76 |
| Downside Intraday Target | 46.14 |
| Upside Intraday Target | 47.68 |
| Upside Intraday Target | 47.98 |
| Downside Intraday Target | 47.06 |
Weekly technical analysis of Daulat Sec (DaulatSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 47.37 | 46.45 | 47.37 | 46.45 | 1.367 times |
| 09 Fri Aug 2024 | 45.54 | 45.36 | 45.54 | 43.58 | 0.17 times |
| 02 Fri Aug 2024 | 46.28 | 44.00 | 47.99 | 40.51 | 1.21 times |
| 26 Fri Jul 2024 | 42.49 | 42.00 | 44.10 | 39.80 | 1.457 times |
| 19 Fri Jul 2024 | 42.00 | 46.00 | 46.00 | 41.05 | 0.445 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 47.37 | 47.00 | 47.99 | 43.58 | 0.209 times |
| 31 Wed Jul 2024 | 45.80 | 43.50 | 48.60 | 39.80 | 1.714 times |
| 28 Fri Jun 2024 | 43.12 | 42.85 | 44.71 | 40.18 | 0.136 times |
| 31 Fri May 2024 | 43.72 | 55.40 | 66.02 | 39.02 | 1.5 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Daulat Sec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daulat Sec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daulat Sec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.31 and Daulat Sec (DaulatSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Daulat Sec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daulat Sec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daulat Sec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.31 and Daulat Sec (DaulatSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow