(ThemisMedic) Themis Medic complete technical analysis [charts+indicators] | Buy/Sell Themis Medic | (ThemisMedic) share price targets
Complete technical analysis of Themis Medic (ThemisMedic) by charts plus indicators, forecast predictions and share price targets for Themis Medic (ThemisMedic)
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Themis Medic is 34862
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 272.45 | 277.55 | 281.90 | 270.95 | 0.88 times |
| 27 Fri Sep 2024 | 282.55 | 290.00 | 293.20 | 280.35 | 0.502 times |
| 26 Thu Sep 2024 | 289.55 | 300.45 | 304.30 | 287.10 | 1.311 times |
| 25 Wed Sep 2024 | 296.50 | 275.00 | 300.00 | 267.45 | 2.385 times |
| 24 Tue Sep 2024 | 271.95 | 271.15 | 282.30 | 270.15 | 0.659 times |
| 23 Mon Sep 2024 | 276.35 | 288.00 | 290.70 | 274.50 | 0.804 times |
| 20 Fri Sep 2024 | 286.05 | 263.50 | 291.00 | 255.70 | 1.375 times |
| 19 Thu Sep 2024 | 257.80 | 260.00 | 268.60 | 252.80 | 0.483 times |
| 18 Wed Sep 2024 | 258.55 | 273.25 | 273.50 | 257.00 | 0.911 times |
| 17 Tue Sep 2024 | 275.50 | 284.95 | 284.95 | 271.90 | 0.343 times |
My analysis of stock is bullish for shortterm, and stock might move up till 282.5 or till 302.7. Use a stoploss of 265.7 and if this stock hits its stoploss, then it can fall down till 248.87
Share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Target | 182.45 |
| Downside Target | 198.05 |
| Downside Target | 225.60 |
| Downside Target | 238.05 |
| Downside Target | 252.80 |
| Downside Target | 263.40 |
| Downside Target | 272.00 |
| Upside Target | 279.65 |
| Upside Target | 281.90 |
| Upside Target | 283.95 |
| Upside Target | 291.00 |
| Upside Target | 304.30 |
Intraday share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Intraday Target | 268.3 |
| Downside Intraday Target | 264.15 |
| Upside Intraday Target | 279.25 |
| Upside Intraday Target | 286.05 |
| Upside Intraday Target | 275.1 |
Weekly technical analysis of Themis Medic (ThemisMedic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 272.45 | 277.55 | 281.90 | 270.95 | 0.155 times |
| 27 Fri Sep 2024 | 282.55 | 288.00 | 304.30 | 267.45 | 1.305 times |
| 20 Fri Sep 2024 | 286.05 | 256.10 | 291.00 | 252.80 | 0.694 times |
| 13 Fri Sep 2024 | 268.95 | 245.00 | 283.95 | 232.65 | 2.951 times |
| 06 Fri Sep 2024 | 239.25 | 263.40 | 263.40 | 238.05 | 0.603 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Themis Medic (ThemisMedic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 272.45 | 263.40 | 304.30 | 232.65 | 1.588 times |
| 30 Fri Aug 2024 | 252.30 | 261.00 | 279.65 | 228.60 | 1.47 times |
| 31 Wed Jul 2024 | 251.80 | 210.55 | 272.00 | 200.95 | 1.549 times |
| 28 Fri Jun 2024 | 210.50 | 202.30 | 226.05 | 182.45 | 2.279 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Themis Medic (ThemisMedic)
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Themis Medic in short term and the buy signal is strong.
Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Themis Medic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Themis Medic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.53 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Themis Medic in short term and the buy signal is strong.
Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Themis Medic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Themis Medic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.53 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Themis Medic charts
Click here for further forecast and predictions for tomorrow