(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets
Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Emami is 29211
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 722.05 | 695.95 | 775.30 | 695.90 | 9.727 times |
| 28 Fri Jun 2024 | 689.10 | 691.55 | 712.00 | 684.00 | 0.423 times |
| 27 Thu Jun 2024 | 685.40 | 706.20 | 715.75 | 681.00 | 1.419 times |
| 26 Wed Jun 2024 | 704.95 | 724.95 | 724.95 | 702.05 | 2.125 times |
| 25 Tue Jun 2024 | 711.70 | 730.00 | 730.00 | 701.95 | 0.365 times |
| 24 Mon Jun 2024 | 702.05 | 706.55 | 720.45 | 696.55 | 0.724 times |
| 21 Fri Jun 2024 | 702.05 | 706.55 | 720.45 | 696.55 | 0.724 times |
| 20 Thu Jun 2024 | 707.90 | 719.05 | 732.95 | 699.90 | 1.219 times |
| 19 Wed Jun 2024 | 720.15 | 749.75 | 749.75 | 714.00 | 1.468 times |
| 18 Tue Jun 2024 | 740.85 | 711.50 | 750.65 | 710.00 | 1.227 times |
Stock of Emami (Emami) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 729.9 as stoploss in an intra day sell trade for a target of 702.67. However, stock will show a bullish move above 729.9.
Share price targets for Emami (Emami)
| Target Type | Value |
| Downside Target | 417.55 |
| Downside Target | 429.05 |
| Downside Target | 467.40 |
| Downside Target | 490.75 |
| Downside Target | 602.85 |
| Downside Target | 645.35 |
| Downside Target | 681.00 |
| Downside Target | 695.90 |
| Upside Target | 730.00 |
| Upside Target | 750.65 |
| Upside Target | 753.95 |
| Upside Target | 761.90 |
| Upside Target | 775.30 |
Intraday share price targets for Emami (Emami)
| Target Type | Value |
| Downside Intraday Target | 686.87 |
| Downside Intraday Target | 651.68 |
| Upside Intraday Target | 766.27 |
| Upside Intraday Target | 810.48 |
| Upside Intraday Target | 731.08 |
Weekly technical analysis of Emami (Emami)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 722.05 | 695.95 | 775.30 | 695.90 | 1.924 times |
| 28 Fri Jun 2024 | 689.10 | 706.55 | 730.00 | 681.00 | 1.09 times |
| 21 Fri Jun 2024 | 702.05 | 711.50 | 750.65 | 696.55 | 1.562 times |
| 14 Fri Jun 2024 | 706.15 | 721.50 | 753.95 | 698.70 | 0.135 times |
| 07 Fri Jun 2024 | 722.00 | 639.05 | 761.90 | 602.85 | 0.833 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emami (Emami)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 722.05 | 695.95 | 775.30 | 695.90 | 0.281 times |
| 28 Fri Jun 2024 | 689.10 | 639.05 | 761.90 | 602.85 | 0.421 times |
| 31 Fri May 2024 | 624.15 | 487.50 | 645.35 | 467.40 | 2.95 times |
| 30 Tue Apr 2024 | 486.60 | 437.00 | 490.75 | 429.05 | 1.545 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami (Emami)
Price action analysis of Emami ( (Emami) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emami ( (Emami) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emami in short term but the sell signal is initial and weak.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emami in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 715.25 and Emami (Emami) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami ( (Emami) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emami ( (Emami) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emami in short term but the sell signal is initial and weak.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emami in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 715.25 and Emami (Emami) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow