(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets
Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)
Showing technical analysis as on 2025-01-09 View latest technical analysis
10 day averaged volume of Emami is 14509
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 595.85 | 576.05 | 617.45 | 576.05 | 1.325 times |
| 08 Wed Jan 2025 | 583.30 | 592.95 | 592.95 | 570.85 | 1.111 times |
| 07 Tue Jan 2025 | 587.75 | 584.00 | 598.00 | 582.15 | 0.986 times |
| 06 Mon Jan 2025 | 585.20 | 619.00 | 619.00 | 582.35 | 1.188 times |
| 03 Fri Jan 2025 | 614.35 | 614.00 | 618.35 | 601.85 | 1.509 times |
| 02 Thu Jan 2025 | 609.00 | 613.95 | 613.95 | 603.70 | 0.282 times |
| 01 Wed Jan 2025 | 605.25 | 600.00 | 612.40 | 596.20 | 0.901 times |
| 31 Tue Dec 2024 | 600.35 | 593.95 | 606.65 | 585.00 | 1.248 times |
| 30 Mon Dec 2024 | 591.80 | 595.00 | 603.00 | 588.10 | 1.226 times |
| 27 Fri Dec 2024 | 591.15 | 589.15 | 593.95 | 583.00 | 0.401 times |
My analysis of stock is bullish for shortterm, and stock might move up till 604 or till 616.2. Use a stoploss of 593.8 and if this stock hits its stoploss, then it can fall down till 583.61
Share price targets for Emami (Emami)
| Target Type | Value |
| Downside Target | 565.35 |
| Upside Target | 601.95 |
| Upside Target | 619.00 |
| Upside Target | 632.25 |
| Upside Target | 646.95 |
| Upside Target | 679.85 |
| Upside Target | 725.65 |
| Upside Target | 740.00 |
| Upside Target | 768.85 |
| Upside Target | 859.20 |
Intraday share price targets for Emami (Emami)
| Target Type | Value |
| Downside Intraday Target | 571.47 |
| Downside Intraday Target | 547.08 |
| Upside Intraday Target | 619.62 |
| Upside Intraday Target | 643.38 |
| Downside Intraday Target | 595.23 |
Weekly technical analysis of Emami (Emami)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 595.85 | 619.00 | 619.00 | 570.85 | 0.892 times |
| 03 Fri Jan 2025 | 614.35 | 595.00 | 618.35 | 585.00 | 0.967 times |
| 27 Fri Dec 2024 | 591.15 | 582.35 | 601.95 | 565.35 | 0.804 times |
| 20 Fri Dec 2024 | 589.80 | 593.25 | 607.15 | 580.00 | 0.767 times |
| 13 Fri Dec 2024 | 591.55 | 646.95 | 646.95 | 587.00 | 0.984 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami (Emami)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 595.85 | 600.00 | 619.00 | 570.85 | 0.229 times |
| 31 Tue Dec 2024 | 600.35 | 679.85 | 679.85 | 565.35 | 1.323 times |
| 29 Fri Nov 2024 | 682.60 | 712.00 | 740.00 | 611.20 | 0.678 times |
| 31 Thu Oct 2024 | 702.70 | 760.00 | 768.85 | 632.25 | 0.943 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami (Emami)
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emami in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.27 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emami in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.27 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow