Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsaarI) Esaar I complete technical analysis [charts+indicators] | Buy/Sell Esaar I | (EsaarI) share price targets

Complete technical analysis of Esaar I (EsaarI) by charts plus indicators, forecast predictions and share price targets for Esaar I (EsaarI)

Showing technical analysis as on 2024-07-02 View latest technical analysis

10 day averaged volume of Esaar I is 27141

Date Daily Closing Price Open High Low Volume
02 Tue Jul 2024 6.92 7.13 7.13 6.92 0.672 times
01 Mon Jul 2024 7.06 7.14 7.16 6.95 0.955 times
28 Fri Jun 2024 7.09 7.18 7.19 6.98 0.329 times
27 Thu Jun 2024 7.12 7.05 7.28 7.02 0.793 times
26 Wed Jun 2024 7.16 7.24 7.25 7.02 0.295 times
25 Tue Jun 2024 7.12 7.16 7.16 6.91 0.773 times
24 Mon Jun 2024 6.89 7.13 7.13 6.89 1.032 times
21 Fri Jun 2024 6.89 7.13 7.13 6.89 1.032 times
20 Thu Jun 2024 7.03 7.20 7.28 7.02 1.88 times
19 Wed Jun 2024 7.16 7.05 7.31 7.03 1.318 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7, but if it comes above 7, then a intra day buy could be more profitable.
If you take a sell trade below 7, then use 7 as stoploss and 6.9 as target. However if you take a buy trade in stock , then use 7 as stoploss and 7.07 as target.

Share price targets for Esaar I (EsaarI)

Target Type Value
Downside Target 6.82
Upside Target 7.16
Upside Target 7.25
Upside Target 7.28
Upside Target 7.31
Upside Target 7.34
Upside Target 7.46
Upside Target 7.99
Upside Target 8.52

Intraday share price targets for Esaar I (EsaarI)

Target Type Value
Downside Intraday Target 6.84
Downside Intraday Target 6.76
Upside Intraday Target 7.08
Upside Intraday Target 7.24
Upside Intraday Target 7

Weekly technical analysis of Esaar I (EsaarI)

Date Weekly Closing Price Open High Low Volume
02 Tue Jul 2024 6.92 7.14 7.16 6.92 0.505 times
28 Fri Jun 2024 7.09 7.13 7.28 6.89 0.554 times
21 Fri Jun 2024 6.89 7.19 7.31 6.89 2.343 times
14 Fri Jun 2024 7.15 6.97 7.25 6.82 1.3 times
07 Fri Jun 2024 6.97 7.34 7.34 6.97 0.253 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esaar I (EsaarI)

Date Monthly Closing Price Open High Low Volume
02 Tue Jul 2024 6.92 7.14 7.16 6.92 0.121 times
28 Fri Jun 2024 7.09 7.34 7.34 6.82 0.524 times
31 Fri May 2024 7.20 7.35 7.46 6.91 3.164 times
30 Tue Apr 2024 7.21 6.96 7.99 6.94 0.953 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esaar I (EsaarI)

Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esaar I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Esaar I in short term but the buy signal is initial and weak.

Esaar I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esaar I in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esaar I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.03 and Esaar I (EsaarI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.

Esaar I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esaar I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Esaar I in short term but the buy signal is initial and weak.

Esaar I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esaar I in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esaar I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.03 and Esaar I (EsaarI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.

Esaar I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esaar I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme