(SbecSugar) Sbec Sugar complete technical analysis [charts+indicators] | Buy/Sell Sbec Sugar | (SbecSugar) share price targets
Complete technical analysis of Sbec Sugar (SbecSugar) by charts plus indicators, forecast predictions and share price targets for Sbec Sugar (SbecSugar)
Showing technical analysis as on 2024-02-06 View latest technical analysis
10 day averaged volume of Sbec Sugar is 7134
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 37.60 | 37.90 | 37.90 | 36.12 | 0.713 times |
| 05 Mon Feb 2024 | 37.49 | 37.99 | 37.99 | 35.51 | 2.457 times |
| 02 Fri Feb 2024 | 36.96 | 36.76 | 37.99 | 36.61 | 0.945 times |
| 01 Thu Feb 2024 | 36.76 | 38.66 | 38.66 | 36.57 | 0.468 times |
| 31 Wed Jan 2024 | 37.90 | 37.64 | 38.00 | 36.58 | 1.096 times |
| 30 Tue Jan 2024 | 37.64 | 37.00 | 37.65 | 35.71 | 1.115 times |
| 29 Mon Jan 2024 | 36.27 | 36.50 | 37.85 | 35.52 | 1.69 times |
| 25 Thu Jan 2024 | 36.67 | 37.42 | 37.80 | 36.50 | 0.304 times |
| 24 Wed Jan 2024 | 37.46 | 38.00 | 38.00 | 36.05 | 0.236 times |
| 23 Tue Jan 2024 | 37.12 | 37.00 | 37.99 | 37.00 | 0.627 times |
Share price targets for Sbec Sugar (SbecSugar)
| Target Type | Value |
| Downside Target | 32.35 |
| Downside Target | 35.51 |
| Upside Target | 37.71 |
| Upside Target | 38.00 |
| Upside Target | 38.35 |
| Upside Target | 38.47 |
| Upside Target | 38.66 |
| Upside Target | 41.50 |
| Upside Target | 44.54 |
| Upside Target | 48.33 |
Intraday share price targets for Sbec Sugar (SbecSugar)
| Target Type | Value |
| Downside Intraday Target | 36.08 |
| Downside Intraday Target | 34.55 |
| Upside Intraday Target | 38.56 |
| Upside Intraday Target | 39.51 |
| Downside Intraday Target | 37.03 |
Weekly technical analysis of Sbec Sugar (SbecSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 37.60 | 37.99 | 37.99 | 35.51 | 0.596 times |
| 02 Fri Feb 2024 | 36.96 | 36.50 | 38.66 | 35.52 | 2.386 times |
| 25 Thu Jan 2024 | 36.67 | 36.40 | 38.00 | 36.02 | 0.432 times |
| 19 Fri Jan 2024 | 37.11 | 37.95 | 38.00 | 36.05 | 0.983 times |
| 12 Fri Jan 2024 | 37.44 | 37.78 | 38.35 | 35.51 | 1.038 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbec Sugar (SbecSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 37.60 | 38.66 | 38.66 | 35.51 | 0.212 times |
| 31 Wed Jan 2024 | 37.90 | 38.47 | 38.47 | 35.51 | 0.942 times |
| 29 Fri Dec 2023 | 37.54 | 40.05 | 41.50 | 35.74 | 0.925 times |
| 30 Thu Nov 2023 | 40.94 | 41.00 | 44.54 | 37.71 | 0.752 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbec Sugar (SbecSugar)
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbec Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbec Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbec Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbec Sugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbec Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.21 and Sbec Sugar (SbecSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.
Sbec Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbec Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbec Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbec Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbec Sugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbec Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.21 and Sbec Sugar (SbecSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.
Sbec Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbec Sugar charts
Click here for further forecast and predictions for tomorrow