(SbecSugar) Sbec Sugar complete technical analysis [charts+indicators] | Buy/Sell Sbec Sugar | (SbecSugar) share price targets
Complete technical analysis of Sbec Sugar (SbecSugar) by charts plus indicators, forecast predictions and share price targets for Sbec Sugar (SbecSugar)
Showing technical analysis as on 2024-05-17 View latest technical analysis
10 day averaged volume of Sbec Sugar is 8879
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 46.24 | 46.80 | 47.88 | 45.56 | 0.295 times |
| 16 Thu May 2024 | 47.27 | 47.27 | 48.68 | 47.27 | 2.914 times |
| 15 Wed May 2024 | 49.75 | 50.80 | 50.80 | 48.10 | 2.957 times |
| 14 Tue May 2024 | 48.39 | 48.84 | 48.84 | 47.87 | 0.06 times |
| 13 Mon May 2024 | 47.70 | 48.00 | 48.00 | 44.16 | 0.93 times |
| 10 Fri May 2024 | 46.09 | 48.10 | 48.10 | 46.00 | 0.57 times |
| 09 Thu May 2024 | 48.15 | 50.01 | 50.20 | 47.62 | 0.439 times |
| 08 Wed May 2024 | 50.05 | 49.65 | 50.70 | 49.30 | 0.212 times |
| 07 Tue May 2024 | 49.70 | 51.49 | 51.49 | 49.50 | 0.597 times |
| 06 Mon May 2024 | 50.55 | 51.99 | 51.99 | 50.00 | 0.51 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.9 as stoploss in an intra day buy trade for a target of 48.09. However, stock will show a bearish move below 45.9.
Share price targets for Sbec Sugar (SbecSugar)
| Target Type | Value |
| Downside Target | 35.40 |
| Downside Target | 37.51 |
| Downside Target | 38.47 |
| Downside Target | 43.01 |
| Downside Target | 44.16 |
| Downside Target | 46.00 |
| Upside Target | 47.60 |
| Upside Target | 50.80 |
| Upside Target | 51.99 |
| Upside Target | 52.49 |
| Upside Target | 52.50 |
| Upside Target | 52.93 |
Intraday share price targets for Sbec Sugar (SbecSugar)
| Target Type | Value |
| Downside Intraday Target | 43.33 |
| Downside Intraday Target | 40.43 |
| Upside Intraday Target | 49.97 |
| Upside Intraday Target | 53.71 |
| Upside Intraday Target | 47.07 |
Weekly technical analysis of Sbec Sugar (SbecSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 46.24 | 48.00 | 50.80 | 44.16 | 3.072 times |
| 10 Fri May 2024 | 46.09 | 51.99 | 51.99 | 46.00 | 0.413 times |
| 03 Fri May 2024 | 50.60 | 51.17 | 52.93 | 48.05 | 0.711 times |
| 26 Fri Apr 2024 | 48.96 | 44.00 | 48.99 | 43.01 | 1.591 times |
| 19 Fri Apr 2024 | 43.56 | 47.98 | 47.98 | 43.12 | 1.384 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sbec Sugar (SbecSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 46.24 | 50.50 | 52.93 | 44.16 | 0.51 times |
| 30 Tue Apr 2024 | 49.52 | 37.51 | 52.49 | 37.51 | 1.723 times |
| 28 Thu Mar 2024 | 38.00 | 45.50 | 47.60 | 35.40 | 0.308 times |
| 29 Thu Feb 2024 | 47.89 | 38.66 | 52.50 | 35.51 | 2.657 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbec Sugar (SbecSugar)
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sbec Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sbec Sugar in short term but the sell signal is initial and weak.
Sbec Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbec Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbec Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.42 and Sbec Sugar (SbecSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.
Sbec Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sbec Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sbec Sugar in short term but the sell signal is initial and weak.
Sbec Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbec Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbec Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.42 and Sbec Sugar (SbecSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.
Sbec Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbec Sugar charts
Click here for further forecast and predictions for tomorrow