(SubexLtx) Subex Ltx complete technical analysis [charts+indicators] | Buy/Sell Subex Ltx | (SubexLtx) share price targets
Complete technical analysis of Subex Ltx (SubexLtx) by charts plus indicators, forecast predictions and share price targets for Subex Ltx (SubexLtx)
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Subex Ltx is 6382653
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Jan 2024 | 37.07 | 36.75 | 38.30 | 35.50 | 0.557 times |
17 Wed Jan 2024 | 36.88 | 36.82 | 38.64 | 36.51 | 0.47 times |
16 Tue Jan 2024 | 37.58 | 39.78 | 39.78 | 37.07 | 0.542 times |
15 Mon Jan 2024 | 39.83 | 40.20 | 41.20 | 38.47 | 0.634 times |
12 Fri Jan 2024 | 39.79 | 41.30 | 42.17 | 39.25 | 0.421 times |
11 Thu Jan 2024 | 41.21 | 42.28 | 42.40 | 40.70 | 0.509 times |
10 Wed Jan 2024 | 42.13 | 41.27 | 43.39 | 40.60 | 0.954 times |
09 Tue Jan 2024 | 41.28 | 42.59 | 43.50 | 40.60 | 1.454 times |
08 Mon Jan 2024 | 41.43 | 39.77 | 42.50 | 39.50 | 2.382 times |
05 Fri Jan 2024 | 39.10 | 34.79 | 39.85 | 34.33 | 2.375 times |
My analysis of stock is bearish for shortterm, and stock might move down till 34.4 or till 31. Use a stoploss of 37.2 and if the stock hits stoploss, then it can shoot up till 40.02
Share price targets for Subex Ltx (SubexLtx)
Target Type | Value |
Downside Target | 28.04 |
Downside Target | 29.89 |
Downside Target | 31.06 |
Downside Target | 32.20 |
Downside Target | 35.50 |
Upside Target | 37.35 |
Upside Target | 38.67 |
Upside Target | 39.20 |
Upside Target | 39.25 |
Upside Target | 39.85 |
Upside Target | 41.20 |
Upside Target | 43.50 |
Intraday share price targets for Subex Ltx (SubexLtx)
Target Type | Value |
Downside Intraday Target | 34.65 |
Downside Intraday Target | 32.22 |
Upside Intraday Target | 40.35 |
Upside Intraday Target | 43.62 |
Upside Intraday Target | 37.92 |
Weekly technical analysis of Subex Ltx (SubexLtx)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Jan 2024 | 37.07 | 40.20 | 41.20 | 35.50 | 0.385 times |
12 Fri Jan 2024 | 39.79 | 39.77 | 43.50 | 39.25 | 1.833 times |
05 Fri Jan 2024 | 39.10 | 34.00 | 39.85 | 33.76 | 2.362 times |
29 Fri Dec 2023 | 33.94 | 35.77 | 37.35 | 33.82 | 0.606 times |
22 Fri Dec 2023 | 35.52 | 35.19 | 38.67 | 32.72 | 1.085 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subex Ltx (SubexLtx)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Jan 2024 | 37.07 | 34.00 | 43.50 | 33.76 | 1.445 times |
29 Fri Dec 2023 | 33.94 | 31.45 | 38.67 | 31.06 | 3.977 times |
30 Thu Nov 2023 | 31.42 | 30.00 | 33.28 | 29.89 | 0.97 times |
31 Tue Oct 2023 | 29.88 | 32.24 | 34.33 | 28.04 | 0.601 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subex Ltx (SubexLtx)
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subex Ltx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Subex Ltx in short term but the sell signal is initial and weak.
Subex Ltx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Subex Ltx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subex Ltx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.11 and Subex Ltx (SubexLtx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.
Subex Ltx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subex Ltx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Subex Ltx in short term but the sell signal is initial and weak.
Subex Ltx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Subex Ltx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subex Ltx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.11 and Subex Ltx (SubexLtx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.
Subex Ltx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Subex Ltx charts
Click here for further forecast and predictions for tomorrow