(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets
Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)
Showing technical analysis as on 2025-04-25 View latest technical analysis
10 day averaged volume of Transport Co is 1035
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 1141.70 | 1165.00 | 1166.05 | 1120.05 | 1.003 times |
| 24 Thu Apr 2025 | 1163.15 | 1099.95 | 1171.00 | 1091.55 | 3.039 times |
| 22 Tue Apr 2025 | 1098.35 | 1113.55 | 1113.55 | 1094.85 | 0.3 times |
| 21 Mon Apr 2025 | 1093.90 | 1083.45 | 1112.50 | 1062.00 | 0.53 times |
| 17 Thu Apr 2025 | 1081.10 | 1121.95 | 1121.95 | 1073.90 | 1.392 times |
| 16 Wed Apr 2025 | 1099.50 | 1121.85 | 1121.85 | 1093.95 | 0.152 times |
| 15 Tue Apr 2025 | 1099.85 | 1122.45 | 1122.45 | 1090.50 | 1.462 times |
| 11 Fri Apr 2025 | 1090.90 | 1076.95 | 1097.90 | 1076.00 | 0.482 times |
| 09 Wed Apr 2025 | 1065.25 | 1051.40 | 1068.05 | 1048.05 | 0.321 times |
| 08 Tue Apr 2025 | 1063.85 | 1052.00 | 1069.85 | 1051.25 | 1.137 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1125.6, but if it comes below 1125.6, then a intra day sell could be more profitable.
If you take a sell trade below 1125.6, then use 1125.6 as stoploss and 1089.91 as target. However if you take a buy trade in stock , then use 1125.6 as stoploss and 1168.5 as target.
Share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Target | 875.20 |
| Downside Target | 981.25 |
| Downside Target | 1048.05 |
| Downside Target | 1097.90 |
| Downside Target | 1122.45 |
| Downside Target | 1139.50 |
| Downside Target | 1140.95 |
| Upside Target | 1171.00 |
| Upside Target | 1179.00 |
| Upside Target | 1301.85 |
Intraday share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Intraday Target | 1078.8 |
| Downside Intraday Target | 1015.9 |
| Upside Intraday Target | 1187.8 |
| Upside Intraday Target | 1233.9 |
| Downside Intraday Target | 1124.9 |
Weekly technical analysis of Transport Co (TransportCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 1141.70 | 1083.45 | 1171.00 | 1062.00 | 1.621 times |
| 17 Thu Apr 2025 | 1081.10 | 1122.45 | 1122.45 | 1073.90 | 1.549 times |
| 11 Fri Apr 2025 | 1090.90 | 1052.00 | 1097.90 | 1048.05 | 0.73 times |
| 04 Fri Apr 2025 | 1089.00 | 1091.50 | 1140.95 | 1071.85 | 0.023 times |
| 28 Fri Mar 2025 | 1091.50 | 1078.80 | 1139.50 | 1057.65 | 17.619 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Transport Co (TransportCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 1141.70 | 1091.50 | 1171.00 | 1048.05 | 0.096 times |
| 28 Fri Mar 2025 | 1091.50 | 875.20 | 1139.50 | 875.20 | 5.893 times |
| 28 Fri Feb 2025 | 904.80 | 1031.05 | 1098.00 | 886.35 | 0.569 times |
| 31 Fri Jan 2025 | 1065.20 | 1151.30 | 1179.00 | 981.25 | 0.743 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transport Co (TransportCo)
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Transport Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transport Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Transport Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1114.95 and Transport Co (TransportCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Transport Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transport Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Transport Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1114.95 and Transport Co (TransportCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow