(SterTech) Ster Tech complete technical analysis [charts+indicators] | Buy/Sell Ster Tech | (SterTech) share price targets
Complete technical analysis of Ster Tech (SterTech) by charts plus indicators, forecast predictions and share price targets for Ster Tech (SterTech)
Showing technical analysis as on 2024-01-08 View latest technical analysis
10 day averaged volume of Ster Tech is 127376
Date | Daily Closing Price | Open | High | Low | Volume |
08 Mon Jan 2024 | 145.05 | 148.25 | 149.00 | 144.30 | 1.167 times |
05 Fri Jan 2024 | 148.10 | 149.15 | 150.00 | 147.30 | 0.621 times |
04 Thu Jan 2024 | 148.65 | 146.75 | 152.50 | 146.75 | 2.395 times |
03 Wed Jan 2024 | 146.40 | 146.65 | 147.70 | 145.85 | 0.477 times |
02 Tue Jan 2024 | 146.50 | 148.60 | 148.85 | 144.70 | 0.696 times |
01 Mon Jan 2024 | 148.25 | 144.10 | 149.95 | 143.90 | 2.818 times |
29 Fri Dec 2023 | 142.90 | 144.00 | 144.40 | 142.35 | 0.459 times |
28 Thu Dec 2023 | 143.05 | 145.25 | 145.25 | 142.85 | 0.441 times |
27 Wed Dec 2023 | 143.40 | 144.65 | 146.40 | 142.85 | 0.533 times |
26 Tue Dec 2023 | 144.10 | 145.80 | 146.40 | 143.50 | 0.954 times |
My analysis of stock is bearish for shortterm, and stock might move down till 143.8 or till 141.6. Use a stoploss of 145.69 and if the stock hits stoploss, then it can shoot up till 147.54
Share price targets for Ster Tech (SterTech)
Target Type | Value |
Downside Target | 128.50 |
Downside Target | 132.55 |
Downside Target | 141.20 |
Upside Target | 151.25 |
Upside Target | 152.50 |
Upside Target | 153.50 |
Upside Target | 156.35 |
Upside Target | 162.95 |
Upside Target | 170.00 |
Upside Target | 179.00 |
Intraday share price targets for Ster Tech (SterTech)
Target Type | Value |
Downside Intraday Target | 143.23 |
Downside Intraday Target | 141.42 |
Upside Intraday Target | 147.93 |
Upside Intraday Target | 150.82 |
Upside Intraday Target | 146.12 |
Weekly technical analysis of Ster Tech (SterTech)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Mon Jan 2024 | 145.05 | 148.25 | 149.00 | 144.30 | 0.167 times |
05 Fri Jan 2024 | 148.10 | 144.10 | 152.50 | 143.90 | 2.936 times |
29 Fri Dec 2023 | 142.90 | 145.80 | 146.40 | 142.35 | 0.432 times |
22 Fri Dec 2023 | 145.40 | 147.05 | 151.25 | 141.20 | 1.217 times |
15 Fri Dec 2023 | 146.85 | 147.95 | 149.05 | 143.75 | 1.047 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ster Tech (SterTech)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Mon Jan 2024 | 145.05 | 144.10 | 152.50 | 143.90 | 0.466 times |
29 Fri Dec 2023 | 142.90 | 148.95 | 153.50 | 141.20 | 0.448 times |
30 Thu Nov 2023 | 146.15 | 139.70 | 162.95 | 132.55 | 1.083 times |
31 Tue Oct 2023 | 139.05 | 162.15 | 170.00 | 128.50 | 1.42 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ster Tech (SterTech)
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ster Tech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ster Tech in short term but the buy signal is initial and weak.
Ster Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ster Tech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ster Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.71 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ster Tech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ster Tech in short term but the buy signal is initial and weak.
Ster Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ster Tech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ster Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.71 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ster Tech charts
Click here for further forecast and predictions for tomorrow