(SterTech) Ster Tech complete technical analysis [charts+indicators] | Buy/Sell Ster Tech | (SterTech) share price targets
Complete technical analysis of Ster Tech (SterTech) by charts plus indicators, forecast predictions and share price targets for Ster Tech (SterTech)
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Ster Tech is 171890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 144.45 | 143.80 | 145.65 | 141.10 | 0.731 times |
| 17 Wed Jan 2024 | 143.80 | 144.85 | 146.50 | 143.40 | 0.57 times |
| 16 Tue Jan 2024 | 144.65 | 148.15 | 149.30 | 144.00 | 1.396 times |
| 15 Mon Jan 2024 | 148.05 | 150.00 | 151.70 | 147.55 | 1.065 times |
| 12 Fri Jan 2024 | 149.10 | 147.30 | 151.90 | 147.30 | 2.247 times |
| 11 Thu Jan 2024 | 147.25 | 145.55 | 150.65 | 144.00 | 0.722 times |
| 10 Wed Jan 2024 | 144.35 | 144.50 | 145.20 | 143.45 | 0.641 times |
| 09 Tue Jan 2024 | 144.50 | 147.35 | 147.35 | 144.10 | 0.259 times |
| 08 Mon Jan 2024 | 145.05 | 148.25 | 149.00 | 144.30 | 0.865 times |
| 05 Fri Jan 2024 | 148.10 | 149.15 | 150.00 | 147.30 | 0.46 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 143.7 as stoploss in an intra day buy trade for a target of 145.62. However, stock will show a bearish move below 143.7.
Share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Target | 128.50 |
| Downside Target | 132.55 |
| Downside Target | 141.10 |
| Upside Target | 151.25 |
| Upside Target | 151.90 |
| Upside Target | 152.50 |
| Upside Target | 153.50 |
| Upside Target | 156.35 |
| Upside Target | 162.95 |
| Upside Target | 170.00 |
| Upside Target | 179.00 |
Intraday share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Intraday Target | 139.8 |
| Downside Intraday Target | 135.15 |
| Upside Intraday Target | 150.4 |
| Upside Intraday Target | 156.35 |
| Upside Intraday Target | 145.75 |
Weekly technical analysis of Ster Tech (SterTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 144.45 | 150.00 | 151.70 | 141.10 | 0.794 times |
| 12 Fri Jan 2024 | 149.10 | 148.25 | 151.90 | 143.45 | 0.912 times |
| 05 Fri Jan 2024 | 148.10 | 144.10 | 152.50 | 143.90 | 2.936 times |
| 29 Fri Dec 2023 | 142.90 | 145.80 | 146.40 | 142.35 | 0.432 times |
| 22 Fri Dec 2023 | 145.40 | 147.05 | 151.25 | 141.20 | 1.217 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ster Tech (SterTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 144.45 | 144.10 | 152.50 | 141.10 | 1.053 times |
| 29 Fri Dec 2023 | 142.90 | 148.95 | 153.50 | 141.20 | 0.448 times |
| 30 Thu Nov 2023 | 146.15 | 139.70 | 162.95 | 132.55 | 1.083 times |
| 31 Tue Oct 2023 | 139.05 | 162.15 | 170.00 | 128.50 | 1.42 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ster Tech (SterTech)
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ster Tech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ster Tech in short term and the sell signal is strong.
Ster Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ster Tech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ster Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.5 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ster Tech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ster Tech in short term and the sell signal is strong.
Ster Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ster Tech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ster Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.5 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ster Tech charts
Click here for further forecast and predictions for tomorrow